Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Portugal Mid Cap
Index Description
Key facts
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Portugal Mid Cap | 15.9 | 8.4 | 4.2 | 4.2 | 7.5 | 0.9 | 88.9 | 11.1 | 0.7 |
STOXX Developed World Mid Cap | 11,132.8 | 9,682.0 | 10.6 | 7.1 | 59.0 | 0.1 | 0.6 | 0.0 | 14.2 |
Supersector weighting (top 10)
Energy | 88.9 |
---|---|
Basic Resources | 11.1 |
Country weighting
Portugal | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Portugal Mid Cap | 5.2 | 12.2 | 50.3 | 103.7 | 99.3 | N/A | N/A | 50.5 | 26.7 | 14.7 |
STOXX Developed World Mid Cap | 4.0 | 5.9 | 17.1 | 8.3 | 47.8 | N/A | N/A | 17.2 | 2.7 | 8.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Portugal Mid Cap | N/A | N/A | 23.9 | 29.5 | 28.7 | N/A | N/A | 1.6 | 0.8 | 0.5 |
STOXX Developed World Mid Cap | N/A | N/A | 11.8 | 15.9 | 18.5 | N/A | N/A | 1.1 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Portugal Mid Cap | 0.0 | 0.1 | 0.3 | 0.3 | 0.5 | 20.0 | 28.2 | 23.1 | 28.3 | 25.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Portugal Mid Cap | -0.1 | 0.3 | 0.7 | 0.6 | 0.7 | 0.7 | 0.8 | 1.1 | 0.7 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of March 29, 2024
BENCHMARK INDICES
STOXX Portugal Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Portugal Mid Cap | 10.3 | 13.0 | 10.3 | 10.3 | 2.7 | 7.5 | 0.6 | N/A |
STOXX Developed World Mid Cap | 25.8 | 18.3 | 19.4 | 19.4 | 2.3 | 2.4 | 1.5 | 27.0 |
Performance and annual returns
STOXX Portugal Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1016.27 |
1001462400000 | 1039.72 |
1001548800000 | 1030.18 |
1001635200000 | 1011.45 |
1001894400000 | 1030.21 |
1001980800000 | 1037.14 |
1002067200000 | 1035.8 |
1002153600000 | 1048.45 |
1002240000000 | 1050.11 |
1002499200000 | 1056.3 |
1002585600000 | 1060.71 |
1002672000000 | 1071.06 |
1002758400000 | 1062.33 |
1002844800000 | 1073.16 |
1003104000000 | 1062.86 |
1003190400000 | 1076.73 |
1003276800000 | 1070.1 |
1003363200000 | 1076.06 |
1003449600000 | 1078.26 |
1003708800000 | 1084.21 |
1003795200000 | 1088.8 |
1003881600000 | 1088.76 |
1003968000000 | 1079.29 |
1004054400000 | 1072.3 |
1004313600000 | 1074.46 |
1004400000000 | 1069.01 |
1004486400000 | 1078.64 |
1004572800000 | 1082.59 |
1004659200000 | 1614.4 |
1004918400000 | 1641.53 |
1005004800000 | 1669.32 |
1005091200000 | 1684.61 |
1005177600000 | 1671.6 |
1005264000000 | 1661.93 |
1005523200000 | 1658.7 |
1005609600000 | 1651.42 |
1005696000000 | 1660.03 |
1005782400000 | 1639.98 |
1005868800000 | 1627.31 |
1006128000000 | 1652.73 |
1006214400000 | 1646.42 |
1006300800000 | 1634.59 |
1006387200000 | 1631.33 |
1006473600000 | 1629.34 |
1006732800000 | 1642.75 |
1006819200000 | 1646.02 |
1006905600000 | 1625.99 |
1006992000000 | 1623.73 |
1007078400000 | 1621.44 |
1007337600000 | 1604.89 |
1007424000000 | 1620.66 |
1007510400000 | 1632.6 |
1007596800000 | 1647.65 |
1007683200000 | 1646.31 |
1007942400000 | 1629.33 |
1008028800000 | 1642.64 |
1008115200000 | 1655.51 |
1008201600000 | 1642.94 |
1008288000000 | 1661.83 |
1008547200000 | 1655.11 |
1008633600000 | 1652.2 |
1008720000000 | 1647.02 |
1008806400000 | 1652.45 |
1008892800000 | 1620.13 |
1009152000000 | 1620.13 |
1009238400000 | 1599.16 |
1009324800000 | 1606.27 |
1009411200000 | 1642.51 |
1009497600000 | 1645.77 |
1009756800000 | 1649.49 |
1009929600000 | 1676.57 |
1010016000000 | 1694.67 |
1010102400000 | 1693.21 |
1010361600000 | 1682.75 |
1010448000000 | 1678.59 |
1010534400000 | 1664.3 |
1010620800000 | 1664.12 |
1010707200000 | 1667.49 |
1010966400000 | 1648.59 |
1011052800000 | 1671.49 |
1011139200000 | 1671.49 |
1011225600000 | 1686.16 |
1011312000000 | 1690.16 |
1011571200000 | 1686.31 |
1011657600000 | 1686.61 |
1011744000000 | 1668.15 |
1011830400000 | 1667.21 |
1011916800000 | 1638.13 |
1012176000000 | 1638.27 |
1012262400000 | 1635.94 |
1012348800000 | 1625 |
1012435200000 | 1638.18 |
1012521600000 | 1666.62 |
1012780800000 | 1666.23 |
1012867200000 | 1663.75 |
1012953600000 | 1667.04 |
1013040000000 | 1659.92 |
1013126400000 | 1663.73 |
1013385600000 | 1676.22 |
1013472000000 | 1674.88 |
1013558400000 | 1656.94 |
1013644800000 | 1661.11 |
1013731200000 | 1657.46 |
1013990400000 | 1652.72 |
1014076800000 | 1654.53 |
1014163200000 | 1642.18 |
1014249600000 | 1633.2 |
1014336000000 | 1630.35 |
1014595200000 | 1627.19 |
1014681600000 | 1624.03 |
1014768000000 | 1620.9 |
1014854400000 | 1644.25 |
1014940800000 | 1639.02 |
1015200000000 | 1658.99 |
1015286400000 | 1665.15 |
1015372800000 | 1688.75 |
1015459200000 | 1703.18 |
1015545600000 | 1699.23 |
1015804800000 | 1707.28 |
1015891200000 | 1701.48 |
1015977600000 | 1710.5 |
1016064000000 | 1717.97 |
1016150400000 | 1719.85 |
1016409600000 | 1728.33 |
1016496000000 | 1732.68 |
1016582400000 | 1738.75 |
1016668800000 | 1727.93 |
1016755200000 | 1726.64 |
1017014400000 | 1721.79 |
1017100800000 | 1715.67 |
1017187200000 | 1717.96 |
1017273600000 | 1712.97 |
1017360000000 | 1714.64 |
1017619200000 | 1731.85 |
1017705600000 | 1714.41 |
1017792000000 | 1707.95 |
1017878400000 | 1708.51 |
1017964800000 | 1723.28 |
1018224000000 | 1710.94 |
1018310400000 | 1740.64 |
1018396800000 | 1745.97 |
1018483200000 | 1747.52 |
1018569600000 | 1731.08 |
1018828800000 | 1739.34 |
1018915200000 | 1746.52 |
1019001600000 | 1756.91 |
1019088000000 | 1760.43 |
1019174400000 | 1756.46 |
1019433600000 | 1753.97 |
1019520000000 | 1761.76 |
1019606400000 | 1766.79 |
1019692800000 | 1777.68 |
1019779200000 | 1794.46 |
1020038400000 | 1787.15 |
1020124800000 | 1796.22 |
1020211200000 | 1806.39 |
1020297600000 | 1766.84 |
1020384000000 | 1784.64 |
1020643200000 | 1775.06 |
1020729600000 | 1754.8 |
1020816000000 | 1762.19 |
1020902400000 | 1793.43 |
1020988800000 | 1808.08 |
1021248000000 | 1805.53 |
1021334400000 | 1800.81 |
1021420800000 | 1791.22 |
1021507200000 | 1779 |
1021593600000 | 1804.67 |
1021852800000 | 1814.13 |
1021939200000 | 1805.87 |
1022025600000 | 1847.56 |
1022112000000 | 1844.43 |
1022198400000 | 1860.81 |
1022457600000 | 1880.1 |
1022544000000 | 1910.93 |
1022630400000 | 1913.22 |
1022716800000 | 1924.37 |
1022803200000 | 1844.11 |
1023062400000 | 1871.48 |
1023148800000 | 1867.16 |
1023235200000 | 1896.9 |
1023321600000 | 1927.95 |
1023408000000 | 1896.38 |
1023667200000 | 1893.26 |
1023753600000 | 1890.81 |
1023840000000 | 1862.99 |
1023926400000 | 1823.89 |
1024012800000 | 1813.63 |
1024272000000 | 1831.89 |
1024358400000 | 1860.72 |
1024444800000 | 1871.97 |
1024531200000 | 1875.11 |
1024617600000 | 1863.42 |
1024876800000 | 1852.87 |
1024963200000 | 1872.56 |
1025049600000 | 1867.59 |
1025136000000 | 1875.61 |
1025222400000 | 1897.81 |
1025481600000 | 1876.58 |
1025568000000 | 1840.51 |
1025654400000 | 1827.74 |
1025740800000 | 1837.22 |
1025827200000 | 1850.79 |
1026086400000 | 1884.77 |
1026172800000 | 1899.98 |
1026259200000 | 1883.02 |
1026345600000 | 1866.44 |
1026432000000 | 1872.13 |
1026691200000 | 1907.52 |
1026777600000 | 1922.49 |
1026864000000 | 1929.05 |
1026950400000 | 1927.06 |
1027036800000 | 1909.34 |
1027296000000 | 1877.59 |
1027382400000 | 1837.04 |
1027468800000 | 1824.7 |
1027555200000 | 1878.66 |
1027641600000 | 1844.05 |
1027900800000 | 1844.09 |
1027987200000 | 1829.66 |
1028073600000 | 1803.25 |
1028160000000 | 1811.6 |
1028246400000 | 1796.25 |
1028505600000 | 1773.85 |
1028592000000 | 1731.11 |
1028678400000 | 1730.3 |
1028764800000 | 1735.64 |
1028851200000 | 1769.1 |
1029110400000 | 1782.53 |
1029196800000 | 1806.11 |
1029283200000 | 1805.78 |
1029369600000 | 1808.08 |
1029456000000 | 1774.17 |
1029715200000 | 1766.58 |
1029801600000 | 1787.46 |
1029888000000 | 1800.97 |
1029974400000 | 1797.49 |
1030060800000 | 1808.87 |
1030320000000 | 1808.29 |
1030406400000 | 1831.55 |
1030492800000 | 1812.1 |
1030579200000 | 1811.29 |
1030665600000 | 1806.69 |
1030924800000 | 1793.64 |
1031011200000 | 1803.9 |
1031097600000 | 1793.18 |
1031184000000 | 1785.51 |
1031270400000 | 1781.52 |
1031529600000 | 1789.57 |
1031616000000 | 1787.66 |
1031702400000 | 1785.7 |
1031788800000 | 1785.15 |
1031875200000 | 1768.27 |
1032134400000 | 1767.86 |
1032220800000 | 1756.85 |
1032307200000 | 1726.27 |
1032393600000 | 1739.44 |
1032480000000 | 1732.98 |
1032739200000 | 1703.23 |
1032825600000 | 1667.74 |
1032912000000 | 1674.27 |
1032998400000 | 1689.08 |
1033084800000 | 1681.43 |
1033344000000 | 1657.49 |
1033430400000 | 1666.61 |
1033516800000 | 1674.26 |
1033603200000 | 1662.2 |
1033689600000 | 1661.48 |
1033948800000 | 1671.18 |
1034035200000 | 1661.6 |
1034121600000 | 1663.64 |
1034208000000 | 1649.18 |
1034294400000 | 1670.74 |
1034553600000 | 1650.42 |
1034640000000 | 1655.94 |
1034726400000 | 1651.22 |
1034812800000 | 1638.52 |
1034899200000 | 1634.21 |
1035158400000 | 1635.25 |
1035244800000 | 1636.71 |
1035331200000 | 1601.28 |
1035417600000 | 1593.3 |
1035504000000 | 1608.91 |
1035763200000 | 1633.77 |
1035849600000 | 1600.68 |
1035936000000 | 1623.76 |
1036022400000 | 1666.09 |
1036108800000 | 1676.19 |
1036368000000 | 1696.44 |
1036454400000 | 1675.43 |
1036540800000 | 1680.02 |
1036627200000 | 1696.18 |
1036713600000 | 1694.8 |
1036972800000 | 1700.02 |
1037059200000 | 1698.51 |
1037145600000 | 1702.39 |
1037232000000 | 1717 |
1037318400000 | 1723.72 |
1037577600000 | 1712.14 |
1037664000000 | 1708.07 |
1037750400000 | 1712.71 |
1037836800000 | 1727.26 |
1037923200000 | 1717.14 |
1038182400000 | 1726.69 |
1038268800000 | 1706.72 |
1038355200000 | 1720.18 |
1038441600000 | 1757.3 |
1038528000000 | 1762.1 |
1038787200000 | 1774.25 |
1038873600000 | 1776.36 |
1038960000000 | 1776.44 |
1039046400000 | 1777.23 |
1039132800000 | 1802.14 |
1039392000000 | 1791.34 |
1039478400000 | 1783.67 |
1039564800000 | 1800 |
1039651200000 | 1828.28 |
1039737600000 | 1820.79 |
1039996800000 | 1829.48 |
1040083200000 | 1852.62 |
1040169600000 | 1846 |
1040256000000 | 1836.9 |
1040342400000 | 1841.83 |
1040601600000 | 1848.84 |
1040688000000 | 1856.95 |
1040774400000 | 1860.11 |
1040860800000 | 1870.65 |
1040947200000 | 1869.34 |
1041206400000 | 1879.23 |
1041292800000 | 1874.64 |
1041465600000 | 1875.55 |
1041552000000 | 1890.5 |
1041811200000 | 1884.4 |
1041897600000 | 1893.59 |
1041984000000 | 1906.82 |
1042070400000 | 1918.44 |
1042156800000 | 1932.73 |
1042416000000 | 1935.19 |
1042502400000 | 1941.92 |
1042588800000 | 1949.91 |
1042675200000 | 1953.5 |
1042761600000 | 1948.57 |
1043020800000 | 1941.37 |
1043107200000 | 1950.6 |
1043193600000 | 1945.77 |
1043280000000 | 1971.03 |
1043366400000 | 1976.82 |
1043625600000 | 1972.59 |
1043712000000 | 1965.14 |
1043798400000 | 1936.53 |
1043884800000 | 1928.9 |
1043971200000 | 1924.47 |
1044230400000 | 1927.27 |
1044316800000 | 1940.62 |
1044403200000 | 1923.6 |
1044489600000 | 1936.05 |
1044576000000 | 1919.81 |
1044835200000 | 1899.61 |
1044921600000 | 1906.11 |
1045008000000 | 1899.35 |
1045094400000 | 1913.69 |
1045180800000 | 1916.8 |
1045440000000 | 1906.86 |
1045526400000 | 1905.45 |
1045612800000 | 1908.23 |
1045699200000 | 1929.04 |
1045785600000 | 1916.52 |
1046044800000 | 1912.74 |
1046131200000 | 1889.65 |
1046217600000 | 1901.21 |
1046304000000 | 1896.92 |
1046390400000 | 1907.05 |
1046649600000 | 1917.54 |
1046736000000 | 1910.02 |
1046822400000 | 1919.5 |
1046908800000 | 1922.02 |
1046995200000 | 1925.14 |
1047254400000 | 1923.15 |
1047340800000 | 1917.79 |
1047427200000 | 1916.84 |
1047513600000 | 1875.5 |
1047600000000 | 1881.73 |
1047859200000 | 1860.51 |
1047945600000 | 1853.78 |
1048032000000 | 1836.58 |
1048118400000 | 1834.57 |
1048204800000 | 1824.86 |
1048464000000 | 1853.09 |
1048550400000 | 1846.79 |
1048636800000 | 1858.85 |
1048723200000 | 1866.99 |
1048809600000 | 1885.13 |
1049068800000 | 1908.25 |
1049155200000 | 1909.23 |
1049241600000 | 1882.17 |
1049328000000 | 1893.15 |
1049414400000 | 1897.92 |
1049673600000 | 1906.36 |
1049760000000 | 1907.63 |
1049846400000 | 1934.48 |
1049932800000 | 1913.56 |
1050019200000 | 1904.15 |
1050278400000 | 1901.59 |
1050364800000 | 1932.06 |
1050451200000 | 1959.5 |
1050537600000 | 1952.91 |
1050624000000 | 1952.1 |
1050883200000 | 1951.84 |
1050969600000 | 1969.09 |
1051056000000 | 1986.48 |
1051142400000 | 1992.73 |
1051228800000 | 1992.12 |
1051488000000 | 2007.8 |
1051574400000 | 2031.35 |
1051660800000 | 2051.56 |
1051747200000 | 2061.94 |
1051833600000 | 2046.5 |
1052092800000 | 2048.9 |
1052179200000 | 2065.6 |
1052265600000 | 2094.13 |
1052352000000 | 2100.01 |
1052438400000 | 2104.1 |
1052697600000 | 2123.37 |
1052784000000 | 2114.11 |
1052870400000 | 2123.12 |
1052956800000 | 2087.48 |
1053043200000 | 2120.53 |
1053302400000 | 2134.88 |
1053388800000 | 2142.28 |
1053475200000 | 2139.97 |
1053561600000 | 2136.84 |
1053648000000 | 2163.41 |
1053907200000 | 2173.77 |
1053993600000 | 2166.27 |
1054080000000 | 2155.76 |
1054166400000 | 2172.51 |
1054252800000 | 2149.98 |
1054512000000 | 2167.53 |
1054598400000 | 2177.79 |
1054684800000 | 2204.01 |
1054771200000 | 2226.61 |
1054857600000 | 2210.13 |
1055116800000 | 2226.86 |
1055203200000 | 2198.42 |
1055289600000 | 2213.16 |
1055376000000 | 2209.78 |
1055462400000 | 2230.07 |
1055721600000 | 2226.37 |
1055808000000 | 2207.94 |
1055894400000 | 2186.96 |
1055980800000 | 2176.22 |
1056067200000 | 2171.37 |
1056326400000 | 2167.25 |
1056412800000 | 2140.92 |
1056499200000 | 2163.46 |
1056585600000 | 2156.71 |
1056672000000 | 2169.12 |
1056931200000 | 2177 |
1057017600000 | 2175.13 |
1057104000000 | 2205.88 |
1057190400000 | 2188.85 |
1057276800000 | 2184.48 |
1057536000000 | 2144.09 |
1057622400000 | 2156.5 |
1057708800000 | 2146.97 |
1057795200000 | 2147.91 |
1057881600000 | 2142.97 |
1058140800000 | 2145.46 |
1058227200000 | 2122.22 |
1058313600000 | 2117.4 |
1058400000000 | 2127.34 |
1058486400000 | 2146.16 |
1058745600000 | 2143.1 |
1058832000000 | 2140.64 |
1058918400000 | 2168.68 |
1059004800000 | 2169.14 |
1059091200000 | 2176.98 |
1059350400000 | 2183.22 |
1059436800000 | 2172.99 |
1059523200000 | 2158.76 |
1059609600000 | 2137.32 |
1059696000000 | 2134.26 |
1059955200000 | 2148.63 |
1060041600000 | 2154.39 |
1060128000000 | 2156.98 |
1060214400000 | 2152.65 |
1060300800000 | 2143.28 |
1060560000000 | 2168.04 |
1060646400000 | 2163.12 |
1060732800000 | 2159.6 |
1060819200000 | 2144.83 |
1060905600000 | 2143.88 |
1061164800000 | 2123.03 |
1061251200000 | 2124.34 |
1061337600000 | 2112.42 |
1061424000000 | 2082.42 |
1061510400000 | 2074.26 |
1061769600000 | 2070.84 |
1061856000000 | 2079.37 |
1061942400000 | 2079.94 |
1062028800000 | 2068.29 |
1062115200000 | 2074.13 |
1062374400000 | 2090.18 |
1062460800000 | 2077.42 |
1062547200000 | 2092.84 |
1062633600000 | 2100.58 |
1062720000000 | 2131.05 |
1062979200000 | 2130.19 |
1063065600000 | 2147.48 |
1063152000000 | 2145.26 |
1063238400000 | 2151.02 |
1063324800000 | 2164.01 |
1063584000000 | 2168.49 |
1063670400000 | 2137.94 |
1063756800000 | 2159 |
1063843200000 | 2149.03 |
1063929600000 | 2188.35 |
1064188800000 | 2202.43 |
1064275200000 | 2188.73 |
1064361600000 | 2179.39 |
1064448000000 | 2174.98 |
1064534400000 | 2152.62 |
1064793600000 | 2194.09 |
1064880000000 | 2198.5 |
1064966400000 | 2211.23 |
1065052800000 | 2216.38 |
1065139200000 | 2190.49 |
1065398400000 | 2214.02 |
1065484800000 | 2228.25 |
1065571200000 | 2235.37 |
1065657600000 | 2220.69 |
1065744000000 | 2246.81 |
1066003200000 | 2235.77 |
1066089600000 | 2257.39 |
1066176000000 | 2240.05 |
1066262400000 | 2233.45 |
1066348800000 | 2250.81 |
1066608000000 | 2235.82 |
1066694400000 | 2230.58 |
1066780800000 | 2265.49 |
1066867200000 | 2253.98 |
1066953600000 | 2279.87 |
1067212800000 | 2275.14 |
1067299200000 | 2253.02 |
1067385600000 | 2258.22 |
1067472000000 | 2281.3 |
1067558400000 | 2276.8 |
1067817600000 | 2258.72 |
1067904000000 | 2274.4 |
1067990400000 | 2263.91 |
1068076800000 | 2239.2 |
1068163200000 | 2260.9 |
1068422400000 | 2264.59 |
1068508800000 | 2279.25 |
1068595200000 | 2292.29 |
1068681600000 | 2317.25 |
1068768000000 | 2334.97 |
1069027200000 | 2337.76 |
1069113600000 | 2350.35 |
1069200000000 | 2354.43 |
1069286400000 | 2357.16 |
1069372800000 | 2374.83 |
1069632000000 | 2336.04 |
1069718400000 | 2333.77 |
1069804800000 | 2364.43 |
1069891200000 | 2358.14 |
1069977600000 | 2365.11 |
1070236800000 | 2362.66 |
1070323200000 | 2402.88 |
1070409600000 | 2402.08 |
1070496000000 | 2382.22 |
1070582400000 | 2389.06 |
1070841600000 | 2411.34 |
1070928000000 | 2414.16 |
1071014400000 | 2430.1 |
1071100800000 | 2413.32 |
1071187200000 | 2440.79 |
1071446400000 | 2451.12 |
1071532800000 | 2468.53 |
1071619200000 | 2491.56 |
1071705600000 | 2502.32 |
1071792000000 | 2494.81 |
1072051200000 | 2498.28 |
1072137600000 | 2523.25 |
1072224000000 | 2527.06 |
1072310400000 | 2525.13 |
1072396800000 | 2521.68 |
1072656000000 | 2535.9 |
1072742400000 | 2541.63 |
1072828800000 | 2551.99 |
1073001600000 | 2557.52 |
1073260800000 | 2578.72 |
1073347200000 | 2595.04 |
1073433600000 | 2584.97 |
1073520000000 | 2600.82 |
1073606400000 | 2620.77 |
1073865600000 | 2637.34 |
1073952000000 | 2642.5 |
1074038400000 | 2634.08 |
1074124800000 | 2609.53 |
1074211200000 | 2565.76 |
1074470400000 | 2571.1 |
1074556800000 | 2629.65 |
1074643200000 | 2648.45 |
1074729600000 | 2662.04 |
1074816000000 | 2659 |
1075075200000 | 2627.12 |
1075161600000 | 2650.18 |
1075248000000 | 2638.73 |
1075334400000 | 2577.32 |
1075420800000 | 2608.42 |
1075680000000 | 2612.06 |
1075766400000 | 2634.12 |
1075852800000 | 2641.08 |
1075939200000 | 2651.24 |
1076025600000 | 2690.66 |
1076284800000 | 2685.53 |
1076371200000 | 2721.6 |
1076457600000 | 2728.37 |
1076544000000 | 2753.24 |
1076630400000 | 2781.75 |
1076889600000 | 2764.13 |
1076976000000 | 2779.46 |
1077062400000 | 2793.56 |
1077148800000 | 2757.24 |
1077235200000 | 2747.85 |
1077494400000 | 2747.19 |
1077580800000 | 2781.48 |
1077667200000 | 2739.36 |
1077753600000 | 2715.58 |
1077840000000 | 2726.02 |
1078099200000 | 2738.37 |
1078185600000 | 2720.58 |
1078272000000 | 2682.91 |
1078358400000 | 2681.38 |
1078444800000 | 2702.27 |
1078704000000 | 2716 |
1078790400000 | 2707.72 |
1078876800000 | 2651.56 |
1078963200000 | 2615.81 |
1079049600000 | 2630.32 |
1079308800000 | 2610.75 |
1079395200000 | 2632.1 |
1079481600000 | 2600.55 |
1079568000000 | 2628.24 |
1079654400000 | 2616.2 |
1079913600000 | 2613.38 |
1080000000000 | 2609.45 |
1080086400000 | 2584.24 |
1080172800000 | 2604.23 |
1080259200000 | 2581.03 |
1080518400000 | 2598.07 |
1080604800000 | 2593.67 |
1080691200000 | 2625.32 |
1080777600000 | 2656.27 |
1080864000000 | 2613.05 |
1081123200000 | 2588.16 |
1081209600000 | 2616.88 |
1081296000000 | 2665.77 |
1081382400000 | 2660.4 |
1081468800000 | 2660.4 |
1081728000000 | 2652.93 |
1081814400000 | 2632.9 |
1081900800000 | 2632.92 |
1081987200000 | 2632.47 |
1082073600000 | 2667.12 |
1082332800000 | 2668.47 |
1082419200000 | 2643.2 |
1082505600000 | 2613.26 |
1082592000000 | 2630.79 |
1082678400000 | 2627.85 |
1082937600000 | 2627.55 |
1083024000000 | 2621.15 |
1083110400000 | 2592.89 |
1083196800000 | 2619.03 |
1083283200000 | 2668.49 |
1083542400000 | 2654.7 |
1083628800000 | 2705.19 |
1083715200000 | 2715.05 |
1083801600000 | 2701.56 |
1083888000000 | 2666.93 |
1084147200000 | 2639.28 |
1084233600000 | 2621.89 |
1084320000000 | 2640.76 |
1084406400000 | 2627.44 |
1084492800000 | 2616.37 |
1084752000000 | 2613.67 |
1084838400000 | 2603.67 |
1084924800000 | 2629.83 |
1085011200000 | 2603.37 |
1085097600000 | 2622.67 |
1085356800000 | 2622.69 |
1085443200000 | 2641.54 |
1085529600000 | 2643.61 |
1085616000000 | 2695.4 |
1085702400000 | 2669.67 |
1085961600000 | 2669.84 |
1086048000000 | 2684.52 |
1086134400000 | 2682.32 |
1086220800000 | 2679.02 |
1086307200000 | 2708.29 |
1086566400000 | 2729.83 |
1086652800000 | 2716.87 |
1086739200000 | 2664.23 |
1086825600000 | 2673.57 |
1086912000000 | 2661.28 |
1087171200000 | 2659.51 |
1087257600000 | 2677.61 |
1087344000000 | 2674.48 |
1087430400000 | 2677.1 |
1087516800000 | 2692.93 |
1087776000000 | 2687.53 |
1087862400000 | 2692.49 |
1087948800000 | 2683.53 |
1088035200000 | 2688.78 |
1088121600000 | 2688.45 |
1088380800000 | 2709.69 |
1088467200000 | 2696.31 |
1088553600000 | 2700.76 |
1088640000000 | 2686.51 |
1088726400000 | 2742.67 |
1088985600000 | 2710.77 |
1089072000000 | 2716.62 |
1089158400000 | 2728.36 |
1089244800000 | 2741.23 |
1089331200000 | 2728.25 |
1089590400000 | 2742.55 |
1089676800000 | 2736.08 |
1089763200000 | 2757.67 |
1089849600000 | 2763.71 |
1089936000000 | 2783.11 |
1090195200000 | 2745.22 |
1090281600000 | 2744.43 |
1090368000000 | 2725.83 |
1090454400000 | 2710.6 |
1090540800000 | 2680.39 |
1090800000000 | 2693.62 |
1090886400000 | 2683.89 |
1090972800000 | 2686.33 |
1091059200000 | 2692.92 |
1091145600000 | 2680.25 |
1091404800000 | 2683.48 |
1091491200000 | 2697.55 |
1091577600000 | 2690.53 |
1091664000000 | 2683.08 |
1091750400000 | 2725.66 |
1092009600000 | 2719.67 |
1092096000000 | 2744.76 |
1092182400000 | 2706.37 |
1092268800000 | 2705.96 |
1092355200000 | 2740.71 |
1092614400000 | 2733.18 |
1092700800000 | 2741.88 |
1092787200000 | 2743.64 |
1092873600000 | 2762.17 |
1092960000000 | 2768.81 |
1093219200000 | 2727.78 |
1093305600000 | 2717.28 |
1093392000000 | 2710.98 |
1093478400000 | 2720.75 |
1093564800000 | 2694.59 |
1093824000000 | 2708.13 |
1093910400000 | 2730.9 |
1093996800000 | 2730.88 |
1094083200000 | 2727.51 |
1094169600000 | 2724.21 |
1094428800000 | 2754.18 |
1094515200000 | 2741.53 |
1094601600000 | 2780.25 |
1094688000000 | 2791.42 |
1094774400000 | 2825.84 |
1095033600000 | 2818.44 |
1095120000000 | 2815.91 |
1095206400000 | 2773.47 |
1095292800000 | 2789.25 |
1095379200000 | 2784.08 |
1095638400000 | 2785.74 |
1095724800000 | 2823.29 |
1095811200000 | 2831.16 |
1095897600000 | 2828.45 |
1095984000000 | 2805.12 |
1096243200000 | 2805.71 |
1096329600000 | 2826.41 |
1096416000000 | 2855.09 |
1096502400000 | 2880.1 |
1096588800000 | 2878.31 |
1096848000000 | 2853.74 |
1096934400000 | 2890.23 |
1097020800000 | 2886.8 |
1097107200000 | 2853.17 |
1097193600000 | 2876.27 |
1097452800000 | 2867.14 |
1097539200000 | 2841.28 |
1097625600000 | 2848.29 |
1097712000000 | 2885.83 |
1097798400000 | 2884.96 |
1098057600000 | 2888.15 |
1098144000000 | 2906.13 |
1098230400000 | 2941.58 |
1098316800000 | 2943.93 |
1098403200000 | 2944.88 |
1098662400000 | 2963.17 |
1098748800000 | 2952.57 |
1098835200000 | 2940.57 |
1098921600000 | 2962.3 |
1099008000000 | 2936.09 |
1099267200000 | 2958.8 |
1099353600000 | 2950.63 |
1099440000000 | 2968.63 |
1099526400000 | 2987.92 |
1099612800000 | 2988.3 |
1099872000000 | 2992.15 |
1099958400000 | 2972.49 |
1100044800000 | 2974.89 |
1100131200000 | 2996.23 |
1100217600000 | 3018.62 |
1100476800000 | 3022.24 |
1100563200000 | 3019.79 |
1100649600000 | 3040.45 |
1100736000000 | 3026.69 |
1100822400000 | 3034 |
1101081600000 | 3022.96 |
1101168000000 | 3032.38 |
1101254400000 | 3051.51 |
1101340800000 | 3070.39 |
1101427200000 | 3075.58 |
1101686400000 | 3087.17 |
1101772800000 | 3084.21 |
1101859200000 | 3073.75 |
1101945600000 | 3044.09 |
1102032000000 | 3067.39 |
1102291200000 | 3066.28 |
1102377600000 | 3063.74 |
1102464000000 | 3044.55 |
1102550400000 | 3055.67 |
1102636800000 | 3042.83 |
1102896000000 | 3081.78 |
1102982400000 | 3074.07 |
1103068800000 | 3126.19 |
1103155200000 | 3086.68 |
1103241600000 | 3060.42 |
1103500800000 | 3120.92 |
1103587200000 | 3094.35 |
1103673600000 | 3122.5 |
1103760000000 | 3143.1 |
1103846400000 | 3150.31 |
1104105600000 | 3174.54 |
1104192000000 | 3179.14 |
1104278400000 | 3179.11 |
1104364800000 | 3189.18 |
1104451200000 | 3190.05 |
1104710400000 | 3162.71 |
1104796800000 | 3119.72 |
1104883200000 | 3116.96 |
1104969600000 | 3082.31 |
1105056000000 | 3059.81 |
1105315200000 | 3072.6 |
1105401600000 | 3081.56 |
1105488000000 | 3117.74 |
1105574400000 | 3116.66 |
1105660800000 | 3082.06 |
1105920000000 | 3109.88 |
1106006400000 | 3096.76 |
1106092800000 | 3121.9 |
1106179200000 | 3096.74 |
1106265600000 | 3120.89 |
1106524800000 | 3112.96 |
1106611200000 | 3098.1 |
1106697600000 | 3178.54 |
1106784000000 | 3166.48 |
1106870400000 | 3177.88 |
1107129600000 | 3174.63 |
1107216000000 | 3188.32 |
1107302400000 | 3175.92 |
1107388800000 | 3156.54 |
1107475200000 | 3166.21 |
1107734400000 | 3136.97 |
1107820800000 | 3129.62 |
1107907200000 | 3117.78 |
1107993600000 | 3145.75 |
1108080000000 | 3146.23 |
1108339200000 | 3169.26 |
1108425600000 | 3182.59 |
1108512000000 | 3178.68 |
1108598400000 | 3180.07 |
1108684800000 | 3167.4 |
1108944000000 | 3104.24 |
1109030400000 | 3140.46 |
1109116800000 | 3114.47 |
1109203200000 | 3135.61 |
1109289600000 | 3139.11 |
1109548800000 | 3173.57 |
1109635200000 | 3142.28 |
1109721600000 | 3095.46 |
1109808000000 | 3088.06 |
1109894400000 | 3135.12 |
1110153600000 | 3145.05 |
1110240000000 | 3169.86 |
1110326400000 | 3152.16 |
1110412800000 | 3157.34 |
1110499200000 | 3171.27 |
1110758400000 | 3141.6 |
1110844800000 | 3132.73 |
1110931200000 | 3140.8 |
1111017600000 | 3127.5 |
1111104000000 | 3099.88 |
1111363200000 | 3092.18 |
1111449600000 | 3094.01 |
1111536000000 | 3043.99 |
1111622400000 | 3039.21 |
1111708800000 | 3039.21 |
1111968000000 | 3017.88 |
1112054400000 | 3021.9 |
1112140800000 | 3039.5 |
1112227200000 | 3054.14 |
1112313600000 | 3062.63 |
1112572800000 | 3021.46 |
1112659200000 | 3034.98 |
1112745600000 | 3030.96 |
1112832000000 | 3034.69 |
1112918400000 | 3029.55 |
1113177600000 | 3054.02 |
1113264000000 | 3038.76 |
1113350400000 | 3038.67 |
1113436800000 | 3014.07 |
1113523200000 | 3017.95 |
1113782400000 | 3022.99 |
1113868800000 | 3032.83 |
1113955200000 | 3044.38 |
1114041600000 | 3055.76 |
1114128000000 | 3041.23 |
1114387200000 | 3018.38 |
1114473600000 | 3023.27 |
1114560000000 | 2999.72 |
1114646400000 | 2990.5 |
1114732800000 | 3006.6 |
1114992000000 | 2996.16 |
1115078400000 | 3008.63 |
1115164800000 | 3022.74 |
1115251200000 | 3029.72 |
1115337600000 | 3013.7 |
1115596800000 | 2982.63 |
1115683200000 | 2993.31 |
1115769600000 | 2972.74 |
1115856000000 | 2957.12 |
1115942400000 | 2940.36 |
1116201600000 | 2939.89 |
1116288000000 | 2953.82 |
1116374400000 | 2983 |
1116460800000 | 2992.59 |
1116547200000 | 2986.91 |
1116806400000 | 2988.96 |
1116892800000 | 3000.14 |
1116979200000 | 2995.58 |
1117065600000 | 2976.27 |
1117152000000 | 2973.99 |
1117411200000 | 2947.87 |
1117497600000 | 2900.25 |
1117584000000 | 2920.7 |
1117670400000 | 2897.6 |
1117756800000 | 2900.32 |
1118016000000 | 2901.54 |
1118102400000 | 2927.7 |
1118188800000 | 2925.07 |
1118275200000 | 2899.54 |
1118361600000 | 2894.82 |
1118620800000 | 2879.27 |
1118707200000 | 2873.45 |
1118793600000 | 2886.3 |
1118880000000 | 2861.21 |
1118966400000 | 2893.79 |
1119225600000 | 2869.29 |
1119312000000 | 2878.89 |
1119398400000 | 2891.6 |
1119484800000 | 2892.14 |
1119571200000 | 2893.78 |
1119830400000 | 2895.84 |
1119916800000 | 2875.31 |
1120003200000 | 2899.67 |
1120089600000 | 2924.02 |
1120176000000 | 2898.45 |
1120435200000 | 2886.9 |
1120521600000 | 2868.57 |
1120608000000 | 2868.76 |
1120694400000 | 2838.5 |
1120780800000 | 2858.01 |
1121040000000 | 2879.24 |
1121126400000 | 2897.79 |
1121212800000 | 2857.4 |
1121299200000 | 2851.02 |
1121385600000 | 2842.7 |
1121644800000 | 2851.42 |
1121731200000 | 2849.58 |
1121817600000 | 2844.85 |
1121904000000 | 2875.06 |
1121990400000 | 2868.76 |
1122249600000 | 2834.08 |
1122336000000 | 2833.64 |
1122422400000 | 2852.72 |
1122508800000 | 2859.55 |
1122595200000 | 2870.92 |
1122854400000 | 2885.63 |
1122940800000 | 2927.98 |
1123027200000 | 2956.52 |
1123113600000 | 2980.01 |
1123200000000 | 2965.26 |
1123459200000 | 2992.26 |
1123545600000 | 2988.4 |
1123632000000 | 3013.64 |
1123718400000 | 3048.73 |
1123804800000 | 3048.3 |
1124064000000 | 3042.14 |
1124150400000 | 3015.92 |
1124236800000 | 3007.16 |
1124323200000 | 2961.75 |
1124409600000 | 2975.87 |
1124668800000 | 2999.86 |
1124755200000 | 2996.35 |
1124841600000 | 2997.67 |
1124928000000 | 3007.84 |
1125014400000 | 3013.07 |
1125273600000 | 2993.33 |
1125360000000 | 2978.87 |
1125446400000 | 3025.3 |
1125532800000 | 3073.15 |
1125619200000 | 3067.97 |
1125878400000 | 3080.84 |
1125964800000 | 3072.09 |
1126051200000 | 3065.64 |
1126137600000 | 3049.78 |
1126224000000 | 3060.86 |
1126483200000 | 3013.56 |
1126569600000 | 3026.86 |
1126656000000 | 3047.07 |
1126742400000 | 3045.93 |
1126828800000 | 3045.32 |
1127088000000 | 3017.31 |
1127174400000 | 3032.08 |
1127260800000 | 3038.13 |
1127347200000 | 3016.74 |
1127433600000 | 3008.46 |
1127692800000 | 3010.56 |
1127779200000 | 3019.69 |
1127865600000 | 3036.79 |
1127952000000 | 3047.57 |
1128038400000 | 3053.91 |
1128297600000 | 3025.03 |
1128384000000 | 3021.33 |
1128470400000 | 3050.38 |
1128556800000 | 3083.87 |
1128643200000 | 3067.69 |
1128902400000 | 3051.42 |
1128988800000 | 3041.43 |
1129075200000 | 3050.06 |
1129161600000 | 2989.42 |
1129248000000 | 3003.51 |
1129507200000 | 2987.49 |
1129593600000 | 2937.19 |
1129680000000 | 2911.18 |
1129766400000 | 2917.33 |
1129852800000 | 2913.61 |
1130112000000 | 2932.74 |
1130198400000 | 2966.86 |
1130284800000 | 2953.89 |
1130371200000 | 2957.11 |
1130457600000 | 2935.96 |
1130716800000 | 2922.78 |
1130803200000 | 2935.75 |
1130889600000 | 2936.1 |
1130976000000 | 2925.91 |
1131062400000 | 2895.61 |
1131321600000 | 2884.92 |
1131408000000 | 2872.52 |
1131494400000 | 2884.65 |
1131580800000 | 2885.54 |
1131667200000 | 2899.07 |
1131926400000 | 2902.34 |
1132012800000 | 2903.05 |
1132099200000 | 2899.89 |
1132185600000 | 2925.38 |
1132272000000 | 2928.32 |
1132531200000 | 2927.45 |
1132617600000 | 2930.12 |
1132704000000 | 2961.72 |
1132790400000 | 2951.69 |
1132876800000 | 2935.09 |
1133136000000 | 2961.35 |
1133222400000 | 2961.54 |
1133308800000 | 2960.7 |
1133395200000 | 2948.4 |
1133481600000 | 2952.61 |
1133740800000 | 2979.57 |
1133827200000 | 2977.34 |
1133913600000 | 2967.61 |
1134000000000 | 2982.82 |
1134086400000 | 2983.81 |
1134345600000 | 3018.17 |
1134432000000 | 3017.95 |
1134518400000 | 3038.19 |
1134604800000 | 3010.94 |
1134691200000 | 3041.7 |
1134950400000 | 3047.24 |
1135036800000 | 3017.39 |
1135123200000 | 3004.27 |
1135209600000 | 3021.98 |
1135296000000 | 3039.61 |
1135555200000 | 3039.61 |
1135641600000 | 3036.23 |
1135728000000 | 3045.74 |
1135814400000 | 3034.52 |
1135900800000 | 3041.07 |
1136160000000 | 3023.24 |
1136246400000 | 3083.27 |
1136332800000 | 3114.48 |
1136419200000 | 3113.23 |
1136505600000 | 3146.19 |
1136764800000 | 3143.2 |
1136851200000 | 3144.76 |
1136937600000 | 3183.24 |
1137024000000 | 3167.62 |
1137110400000 | 3175.26 |
1137369600000 | 3178.89 |
1137456000000 | 3149.57 |
1137542400000 | 3141.45 |
1137628800000 | 3136.38 |
1137715200000 | 3134.41 |
1137974400000 | 3179.13 |
1138060800000 | 3183.39 |
1138147200000 | 3164.49 |
1138233600000 | 3182.14 |
1138320000000 | 3144.95 |
1138579200000 | 3129.94 |
1138665600000 | 3152.21 |
1138752000000 | 3160.7 |
1138838400000 | 3156.85 |
1138924800000 | 3118.93 |
1139184000000 | 3125.91 |
1139270400000 | 3140.02 |
1139356800000 | 3138.61 |
1139443200000 | 3147.85 |
1139529600000 | 3140.07 |
1139788800000 | 3140.96 |
1139875200000 | 3131.46 |
1139961600000 | 3144.25 |
1140048000000 | 3151.38 |
1140134400000 | 3179.72 |
1140393600000 | 3179.31 |
1140480000000 | 3177.64 |
1140566400000 | 3199.19 |
1140652800000 | 3193.23 |
1140739200000 | 3194.99 |
1140998400000 | 3209.45 |
1141084800000 | 3212.05 |
1141171200000 | 3206.94 |
1141257600000 | 3195.02 |
1141344000000 | 3212.2 |
1141603200000 | 3281.88 |
1141689600000 | 3240.41 |
1141776000000 | 3253.5 |
1141862400000 | 3261.04 |
1141948800000 | 3273.47 |
1142208000000 | 3356.35 |
1142294400000 | 3423.52 |
1142380800000 | 3434.39 |
1142467200000 | 3456.29 |
1142553600000 | 3457.12 |
1142812800000 | 3471.93 |
1142899200000 | 3442.2 |
1142985600000 | 3427.92 |
1143072000000 | 3408.14 |
1143158400000 | 3431.73 |
1143417600000 | 3432.17 |
1143504000000 | 3442.48 |
1143590400000 | 3442.06 |
1143676800000 | 3527.69 |
1143763200000 | 3512.96 |
1144022400000 | 3544.62 |
1144108800000 | 3577.88 |
1144195200000 | 3592.82 |
1144281600000 | 3574.62 |
1144368000000 | 3570.03 |
1144627200000 | 3587.43 |
1144713600000 | 3548.08 |
1144800000000 | 3545.91 |
1144886400000 | 3565.05 |
1144972800000 | 3565.05 |
1145232000000 | 3621.67 |
1145318400000 | 3614.34 |
1145404800000 | 3640.16 |
1145491200000 | 3639.88 |
1145577600000 | 3651.55 |
1145836800000 | 3706.8 |
1145923200000 | 3715.98 |
1146009600000 | 3713.37 |
1146096000000 | 3742.44 |
1146182400000 | 3717.5 |
1146441600000 | 3724 |
1146528000000 | 3771.11 |
1146614400000 | 3763.47 |
1146700800000 | 3804.55 |
1146787200000 | 3829.67 |
1147046400000 | 3862.53 |
1147132800000 | 3860.14 |
1147219200000 | 3853.36 |
1147305600000 | 3858.56 |
1147392000000 | 3810.69 |
1147651200000 | 3726.13 |
1147737600000 | 3702.1 |
1147824000000 | 3663.45 |
1147910400000 | 3614.31 |
1147996800000 | 3601.69 |
1148256000000 | 3582.22 |
1148342400000 | 3644.93 |
1148428800000 | 3608.38 |
1148515200000 | 3644.81 |
1148601600000 | 3698.99 |
1148860800000 | 3711.89 |
1148947200000 | 3679.81 |
1149033600000 | 3693.8 |
1149120000000 | 3648.85 |
1149206400000 | 3673.72 |
1149465600000 | 3691.11 |
1149552000000 | 3653.34 |
1149638400000 | 3655.19 |
1149724800000 | 3565.75 |
1149811200000 | 3591.82 |
1150070400000 | 3561.37 |
1150156800000 | 3508.64 |
1150243200000 | 3463.97 |
1150329600000 | 3531.01 |
1150416000000 | 3508.5 |
1150675200000 | 3500.21 |
1150761600000 | 3506.98 |
1150848000000 | 3543.53 |
1150934400000 | 3532.1 |
1151020800000 | 3514.61 |
1151280000000 | 3514.49 |
1151366400000 | 3528.92 |
1151452800000 | 3503 |
1151539200000 | 3519.5 |
1151625600000 | 3597.68 |
1151884800000 | 3630.23 |
1151971200000 | 3629.47 |
1152057600000 | 3594.59 |
1152144000000 | 3613.29 |
1152230400000 | 3639.44 |
1152489600000 | 3608.61 |
1152576000000 | 3612.35 |
1152662400000 | 3596.26 |
1152748800000 | 3589.37 |
1152835200000 | 3560.84 |
1153094400000 | 3515.02 |
1153180800000 | 3498.35 |
1153267200000 | 3547.55 |
1153353600000 | 3576.53 |
1153440000000 | 3620.92 |
1153699200000 | 3604.62 |
1153785600000 | 3636.82 |
1153872000000 | 3631.38 |
1153958400000 | 3685.88 |
1154044800000 | 3697.55 |
1154304000000 | 3684.49 |
1154390400000 | 3684.59 |
1154476800000 | 3716.54 |
1154563200000 | 3726.46 |
1154649600000 | 3787.47 |
1154908800000 | 3773.99 |
1154995200000 | 3755.25 |
1155081600000 | 3769.68 |
1155168000000 | 3736.16 |
1155254400000 | 3726.3 |
1155513600000 | 3743.59 |
1155600000000 | 3747.28 |
1155686400000 | 3782.84 |
1155772800000 | 3786.57 |
1155859200000 | 3771.34 |
1156118400000 | 3793.75 |
1156204800000 | 3780.51 |
1156291200000 | 3775.1 |
1156377600000 | 3773.58 |
1156464000000 | 3779.26 |
1156723200000 | 3802.81 |
1156809600000 | 3773.46 |
1156896000000 | 3802.13 |
1156982400000 | 3794.81 |
1157068800000 | 3793.09 |
1157328000000 | 3853.42 |
1157414400000 | 3837.11 |
1157500800000 | 3847.87 |
1157587200000 | 3814.16 |
1157673600000 | 3812.62 |
1157932800000 | 3809.14 |
1158019200000 | 3823.85 |
1158105600000 | 3816.53 |
1158192000000 | 3858.33 |
1158278400000 | 3822.32 |
1158537600000 | 3842.63 |
1158624000000 | 3834.75 |
1158710400000 | 3849.86 |
1158796800000 | 3864.41 |
1158883200000 | 3888.01 |
1159142400000 | 3861.68 |
1159228800000 | 3846.28 |
1159315200000 | 3878.69 |
1159401600000 | 3885.37 |
1159488000000 | 3899.88 |
1159747200000 | 3932.69 |
1159833600000 | 3936.27 |
1159920000000 | 3923.65 |
1160006400000 | 3920.21 |
1160092800000 | 3878.82 |
1160352000000 | 3895.59 |
1160438400000 | 3870.75 |
1160524800000 | 3867.95 |
1160611200000 | 3893.4 |
1160697600000 | 3876.86 |
1160956800000 | 3878.09 |
1161043200000 | 3876.85 |
1161129600000 | 3870.11 |
1161216000000 | 3879.91 |
1161302400000 | 3876.27 |
1161561600000 | 3869.28 |
1161648000000 | 3874.03 |
1161734400000 | 3905.99 |
1161820800000 | 3926.47 |
1161907200000 | 3940.96 |
1162166400000 | 3942.13 |
1162252800000 | 3947.07 |
1162339200000 | 3946.77 |
1162425600000 | 3956.96 |
1162512000000 | 3930.89 |
1162771200000 | 3941.09 |
1162857600000 | 3967.07 |
1162944000000 | 3945.63 |
1163030400000 | 3954.39 |
1163116800000 | 3972.45 |
1163376000000 | 3964.96 |
1163462400000 | 3966.51 |
1163548800000 | 3979.11 |
1163635200000 | 3985.87 |
1163721600000 | 3990.4 |
1163980800000 | 3986.17 |
1164067200000 | 4011.78 |
1164153600000 | 4057.04 |
1164240000000 | 4066.78 |
1164326400000 | 4120.72 |
1164585600000 | 4124.25 |
1164672000000 | 4129.03 |
1164758400000 | 4139.43 |
1164844800000 | 4190.31 |
1164931200000 | 4212.54 |
1165190400000 | 4217.57 |
1165276800000 | 4218.67 |
1165363200000 | 4256.89 |
1165449600000 | 4254.39 |
1165536000000 | 4272.23 |
1165795200000 | 4261.37 |
1165881600000 | 4276.1 |
1165968000000 | 4288.14 |
1166054400000 | 4326.18 |
1166140800000 | 4328.61 |
1166400000000 | 4308.59 |
1166486400000 | 4335.96 |
1166572800000 | 4333.65 |
1166659200000 | 4353.48 |
1166745600000 | 4346.7 |
1167004800000 | 4346.7 |
1167091200000 | 4339.93 |
1167177600000 | 4347.55 |
1167264000000 | 4348.98 |
1167350400000 | 4371.96 |
1167696000000 | 4440.78 |
1167782400000 | 4452.85 |
1167868800000 | 4416.24 |
1167955200000 | 4361.03 |
1168214400000 | 4374.81 |
1168300800000 | 4386.8 |
1168387200000 | 4356.4 |
1168473600000 | 4331.86 |
1168560000000 | 4372.07 |
1168819200000 | 4381.33 |
1168905600000 | 4385.31 |
1168992000000 | 4428.45 |
1169078400000 | 4458.37 |
1169164800000 | 4435.17 |
1169424000000 | 4428.47 |
1169510400000 | 4440.96 |
1169596800000 | 4453.87 |
1169683200000 | 4451.42 |
1169769600000 | 4426.36 |
1170028800000 | 4420.27 |
1170115200000 | 4468.03 |
1170201600000 | 4488.8 |
1170288000000 | 4520.3 |
1170374400000 | 4498.62 |
1170633600000 | 4473.91 |
1170720000000 | 4507.76 |
1170806400000 | 4546.09 |
1170892800000 | 4567 |
1170979200000 | 4601.42 |
1171238400000 | 4578.9 |
1171324800000 | 4608.9 |
1171411200000 | 4644.13 |
1171497600000 | 4648.47 |
1171584000000 | 4668.87 |
1171843200000 | 4704.63 |
1171929600000 | 4722.47 |
1172016000000 | 4711.9 |
1172102400000 | 4698.75 |
1172188800000 | 4700.58 |
1172448000000 | 4691.13 |
1172534400000 | 4631.14 |
1172620800000 | 4559.2 |
1172707200000 | 4526.79 |
1172793600000 | 4525.5 |
1173052800000 | 4482.84 |
1173139200000 | 4518.67 |
1173225600000 | 4553.08 |
1173312000000 | 4615.04 |
1173398400000 | 4613.19 |
1173657600000 | 4658.39 |
1173744000000 | 4636.25 |
1173830400000 | 4559.94 |
1173916800000 | 4578.97 |
1174003200000 | 4588.43 |
1174262400000 | 4633.91 |
1174348800000 | 4651.66 |
1174435200000 | 4680.39 |
1174521600000 | 4721.16 |
1174608000000 | 4709.26 |
1174867200000 | 4706.13 |
1174953600000 | 4684.09 |
1175040000000 | 4664.61 |
1175126400000 | 4664.07 |
1175212800000 | 4660.4 |
1175472000000 | 4689.42 |
1175558400000 | 4695.6 |
1175644800000 | 4727.7 |
1175731200000 | 4744.59 |
1175817600000 | 4744.59 |
1176076800000 | 4719.87 |
1176163200000 | 4754.58 |
1176249600000 | 4782.9 |
1176336000000 | 4796.31 |
1176422400000 | 4810.87 |
1176681600000 | 4854.08 |
1176768000000 | 4860.87 |
1176854400000 | 4861.53 |
1176940800000 | 4898.48 |
1177027200000 | 4932.36 |
1177286400000 | 4866.73 |
1177372800000 | 4895.6 |
1177459200000 | 4922.04 |
1177545600000 | 4913.57 |
1177632000000 | 4933.45 |
1177891200000 | 4963.71 |
1177977600000 | 4945.16 |
1178064000000 | 4963.63 |
1178150400000 | 5003.32 |
1178236800000 | 5065.04 |
1178496000000 | 5121.11 |
1178582400000 | 5074.31 |
1178668800000 | 5089.7 |
1178755200000 | 5041.51 |
1178841600000 | 5043.17 |
1179100800000 | 5065.96 |
1179187200000 | 5112.01 |
1179273600000 | 5089.38 |
1179360000000 | 5056.22 |
1179446400000 | 5120.92 |
1179705600000 | 5149.29 |
1179792000000 | 5200.36 |
1179878400000 | 5247.63 |
1179964800000 | 5223.45 |
1180051200000 | 5209.22 |
1180310400000 | 5231.32 |
1180396800000 | 5248.73 |
1180483200000 | 5205.71 |
1180569600000 | 5253.26 |
1180656000000 | 5237.32 |
1180915200000 | 5273.53 |
1181001600000 | 5260.5 |
1181088000000 | 5181.23 |
1181174400000 | 5146.96 |
1181260800000 | 5120.37 |
1181520000000 | 5162.74 |
1181606400000 | 5134.08 |
1181692800000 | 5154.53 |
1181779200000 | 5241.32 |
1181865600000 | 5249.47 |
1182124800000 | 5220.14 |
1182211200000 | 5197.08 |
1182297600000 | 5217.3 |
1182384000000 | 5211.77 |
1182470400000 | 5197.81 |
1182729600000 | 5188.89 |
1182816000000 | 5176.34 |
1182902400000 | 5143.9 |
1182988800000 | 5204.35 |
1183075200000 | 5227.26 |
1183334400000 | 5298.12 |
1183420800000 | 5294.78 |
1183507200000 | 5354.78 |
1183593600000 | 5337.39 |
1183680000000 | 5400.72 |
1183939200000 | 5420.71 |
1184025600000 | 5426.58 |
1184112000000 | 5446.91 |
1184198400000 | 5445.91 |
1184284800000 | 5473.28 |
1184544000000 | 5493.98 |
1184630400000 | 5568.64 |
1184716800000 | 5574.63 |
1184803200000 | 5601 |
1184889600000 | 5644.03 |
1185148800000 | 5635.59 |
1185235200000 | 5577.75 |
1185321600000 | 5519.79 |
1185408000000 | 5446.99 |
1185494400000 | 5400.53 |
1185753600000 | 5414.46 |
1185840000000 | 5436.85 |
1185926400000 | 5329.68 |
1186012800000 | 5417.65 |
1186099200000 | 5444.89 |
1186358400000 | 5412.83 |
1186444800000 | 5409.63 |
1186531200000 | 5442.08 |
1186617600000 | 5342.33 |
1186704000000 | 5246.96 |
1186963200000 | 5192.16 |
1187049600000 | 5169.6 |
1187136000000 | 5155.18 |
1187222400000 | 4958.09 |
1187308800000 | 5028.69 |
1187568000000 | 5025.55 |
1187654400000 | 5000.9 |
1187740800000 | 5050.22 |
1187827200000 | 5075.42 |
1187913600000 | 5106.69 |
1188172800000 | 5108.28 |
1188259200000 | 5081.25 |
1188345600000 | 5073.74 |
1188432000000 | 5088.75 |
1188518400000 | 5118.34 |
1188777600000 | 5133.69 |
1188864000000 | 5169.2 |
1188950400000 | 5144.77 |
1189036800000 | 5157.12 |
1189123200000 | 5108.18 |
1189382400000 | 5023.33 |
1189468800000 | 5028.53 |
1189555200000 | 5048.87 |
1189641600000 | 4990.92 |
1189728000000 | 4999.22 |
1189987200000 | 4872.93 |
1190073600000 | 4904.6 |
1190160000000 | 5077.05 |
1190246400000 | 5059.75 |
1190332800000 | 5075.03 |
1190592000000 | 5001.67 |
1190678400000 | 4892.96 |
1190764800000 | 4926.2 |
1190851200000 | 5031.39 |
1190937600000 | 5077.67 |
1191196800000 | 5148.09 |
1191283200000 | 5205 |
1191369600000 | 5250.31 |
1191456000000 | 5258.72 |
1191542400000 | 5304 |
1191801600000 | 5261.77 |
1191888000000 | 5282.04 |
1191974400000 | 5309.17 |
1192060800000 | 5366.33 |
1192147200000 | 5334.69 |
1192406400000 | 5332.11 |
1192492800000 | 5261.98 |
1192579200000 | 5313.91 |
1192665600000 | 5328.56 |
1192752000000 | 5276.55 |
1193011200000 | 5190.76 |
1193097600000 | 5273.35 |
1193184000000 | 5266.28 |
1193270400000 | 5347.88 |
1193356800000 | 5431.32 |
1193616000000 | 5467.25 |
1193702400000 | 5437.7 |
1193788800000 | 5449.35 |
1193875200000 | 5361.54 |
1193961600000 | 5319.56 |
1194220800000 | 5252.55 |
1194307200000 | 5319.74 |
1194393600000 | 5286.82 |
1194480000000 | 5312.17 |
1194566400000 | 5319.29 |
1194825600000 | 5311.4 |
1194912000000 | 5361.54 |
1194998400000 | 5423.46 |
1195084800000 | 5337.84 |
1195171200000 | 5320.51 |
1195430400000 | 5298.07 |
1195516800000 | 5320.14 |
1195603200000 | 5225.93 |
1195689600000 | 5338.71 |
1195776000000 | 5348.02 |
1196035200000 | 5333.78 |
1196121600000 | 5371.75 |
1196208000000 | 5405.08 |
1196294400000 | 5413.76 |
1196380800000 | 5406.48 |
1196640000000 | 5407.09 |
1196726400000 | 5412.73 |
1196812800000 | 5387.23 |
1196899200000 | 5351.14 |
1196985600000 | 5388.66 |
1197244800000 | 5396.6 |
1197331200000 | 5410.55 |
1197417600000 | 5368.56 |
1197504000000 | 5243.86 |
1197590400000 | 5234.07 |
1197849600000 | 5180.71 |
1197936000000 | 5194.67 |
1198022400000 | 5172.73 |
1198108800000 | 5131.5 |
1198195200000 | 5203.28 |
1198454400000 | 5205.76 |
1198540800000 | 5204.5 |
1198627200000 | 5241.54 |
1198713600000 | 5215.74 |
1198800000000 | 5242.33 |
1199059200000 | 5203.32 |
1199232000000 | 5232.71 |
1199318400000 | 5166.65 |
1199404800000 | 5126.68 |
1199664000000 | 5066.16 |
1199750400000 | 5117.89 |
1199836800000 | 5035.07 |
1199923200000 | 4949.16 |
1200009600000 | 4868.81 |
1200268800000 | 4903.54 |
1200355200000 | 4817.03 |
1200441600000 | 4680.06 |
1200528000000 | 4653.31 |
1200614400000 | 4658.75 |
1200873600000 | 4378.13 |
1200960000000 | 4480.49 |
1201046400000 | 4359.44 |
1201132800000 | 4503.33 |
1201219200000 | 4487.33 |
1201478400000 | 4500.36 |
1201564800000 | 4559.1 |
1201651200000 | 4493.71 |
1201737600000 | 4427.91 |
1201824000000 | 4549.47 |
1202083200000 | 4562.76 |
1202169600000 | 4411.03 |
1202256000000 | 4458.76 |
1202342400000 | 4371.58 |
1202428800000 | 4375.45 |
1202688000000 | 4325.45 |
1202774400000 | 4416.22 |
1202860800000 | 4454.38 |
1202947200000 | 4529.9 |
1203033600000 | 4539.69 |
1203292800000 | 4557.44 |
1203379200000 | 4554.62 |
1203465600000 | 4481.63 |
1203552000000 | 4530.23 |
1203638400000 | 4500.86 |
1203897600000 | 4530.29 |
1203984000000 | 4576.98 |
1204070400000 | 4593.05 |
1204156800000 | 4563.22 |
1204243200000 | 4585.62 |
1204502400000 | 4564.06 |
1204588800000 | 4535.02 |
1204675200000 | 4607.45 |
1204761600000 | 4624.64 |
1204848000000 | 4648.18 |
1205107200000 | 4519.92 |
1205193600000 | 4544.6 |
1205280000000 | 4566.23 |
1205366400000 | 4484.26 |
1205452800000 | 4456.23 |
1205712000000 | 4365.07 |
1205798400000 | 4455.63 |
1205884800000 | 4403.25 |
1205971200000 | 4368.26 |
1206057600000 | 4368.26 |
1206316800000 | 4362.2 |
1206403200000 | 4546.42 |
1206489600000 | 4535.04 |
1206576000000 | 4587.86 |
1206662400000 | 4563.11 |
1206921600000 | 4609.09 |
1207008000000 | 4598.09 |
1207094400000 | 4602.65 |
1207180800000 | 4555.56 |
1207267200000 | 4607.9 |
1207526400000 | 4685.07 |
1207612800000 | 4687.96 |
1207699200000 | 4708.38 |
1207785600000 | 4766.89 |
1207872000000 | 4761.79 |
1208131200000 | 4782.15 |
1208217600000 | 4796.7 |
1208304000000 | 4856.9 |
1208390400000 | 4793.59 |
1208476800000 | 4783.79 |
1208736000000 | 4843.49 |
1208822400000 | 4883.74 |
1208908800000 | 4827.73 |
1208995200000 | 4729.97 |
1209081600000 | 4775.66 |
1209340800000 | 4825.85 |
1209427200000 | 4733.2 |
1209513600000 | 4691.86 |
1209600000000 | 4656.15 |
1209686400000 | 4733.84 |
1209945600000 | 4767.83 |
1210032000000 | 4823.45 |
1210118400000 | 4862.97 |
1210204800000 | 4831.07 |
1210291200000 | 4826.23 |
1210550400000 | 4823.79 |
1210636800000 | 4781.2 |
1210723200000 | 4772.56 |
1210809600000 | 4765.47 |
1210896000000 | 4800.29 |
1211155200000 | 4767.19 |
1211241600000 | 4727 |
1211328000000 | 4761.19 |
1211414400000 | 4720.05 |
1211500800000 | 4712.09 |
1211760000000 | 4710.1 |
1211846400000 | 4728.26 |
1211932800000 | 4669.02 |
1212019200000 | 4592.97 |
1212105600000 | 4603.38 |
1212364800000 | 4640.43 |
1212451200000 | 4614.86 |
1212537600000 | 4615.04 |
1212624000000 | 4653.24 |
1212710400000 | 4635.94 |
1212969600000 | 4628.86 |
1213056000000 | 4539.97 |
1213142400000 | 4525.29 |
1213228800000 | 4492.71 |
1213315200000 | 4477.96 |
1213574400000 | 4514.78 |
1213660800000 | 4565.72 |
1213747200000 | 4501.93 |
1213833600000 | 4398.21 |
1213920000000 | 4342.75 |
1214179200000 | 4265.46 |
1214265600000 | 4128.61 |
1214352000000 | 4146.74 |
1214438400000 | 4048.95 |
1214524800000 | 3963 |
1214784000000 | 3874.5 |
1214870400000 | 3636.45 |
1214956800000 | 3768.68 |
1215043200000 | 3736.69 |
1215129600000 | 3683.76 |
1215388800000 | 3773.77 |
1215475200000 | 3742.45 |
1215561600000 | 3867.81 |
1215648000000 | 3816.61 |
1215734400000 | 3725.99 |
1215993600000 | 3697.4 |
1216080000000 | 3520.45 |
1216166400000 | 3600.43 |
1216252800000 | 3823.99 |
1216339200000 | 3992.32 |
1216598400000 | 4022.81 |
1216684800000 | 3956.4 |
1216771200000 | 4006.88 |
1216857600000 | 3890.04 |
1216944000000 | 3935.47 |
1217203200000 | 3776.56 |
1217289600000 | 3712.04 |
1217376000000 | 3658.92 |
1217462400000 | 3674.65 |
1217548800000 | 3656.75 |
1217808000000 | 3696.22 |
1217894400000 | 3656.31 |
1217980800000 | 3619.56 |
1218067200000 | 3626.85 |
1218153600000 | 3526.3 |
1218412800000 | 3626.91 |
1218499200000 | 3630.11 |
1218585600000 | 3577.29 |
1218672000000 | 3601.74 |
1218758400000 | 3552.92 |
1219017600000 | 3539.5 |
1219104000000 | 3459.23 |
1219190400000 | 3466.27 |
1219276800000 | 3464.05 |
1219363200000 | 3545.25 |
1219622400000 | 3505.95 |
1219708800000 | 3490.69 |
1219795200000 | 3446.07 |
1219881600000 | 3451.38 |
1219968000000 | 3482.58 |
1220227200000 | 3467.98 |
1220313600000 | 3501.66 |
1220400000000 | 3523.51 |
1220486400000 | 3430.38 |
1220572800000 | 3392.51 |
1220832000000 | 3486.03 |
1220918400000 | 3444.76 |
1221004800000 | 3322.24 |
1221091200000 | 3313.39 |
1221177600000 | 3405.64 |
1221436800000 | 3339.58 |
1221523200000 | 3377.94 |
1221609600000 | 3418.37 |
1221696000000 | 3251.84 |
1221782400000 | 3459.27 |
1222041600000 | 3554.7 |
1222128000000 | 3444.45 |
1222214400000 | 3442.02 |
1222300800000 | 3497.79 |
1222387200000 | 3495.55 |
1222646400000 | 3363.33 |
1222732800000 | 3439.83 |
1222819200000 | 3453.54 |
1222905600000 | 3303.77 |
1222992000000 | 3164.65 |
1223251200000 | 2774.16 |
1223337600000 | 2747.67 |
1223424000000 | 2772.63 |
1223510400000 | 2851.66 |
1223596800000 | 2699.08 |
1223856000000 | 3006.35 |
1223942400000 | 3091.98 |
1224028800000 | 3036.37 |
1224115200000 | 2888.06 |
1224201600000 | 2913.38 |
1224460800000 | 2878.17 |
1224547200000 | 2816.04 |
1224633600000 | 2638.35 |
1224720000000 | 2560.51 |
1224806400000 | 2383.61 |
1225065600000 | 2325.98 |
1225152000000 | 2290.95 |
1225238400000 | 2427.74 |
1225324800000 | 2482.84 |
1225411200000 | 2464.69 |
1225670400000 | 2556.71 |
1225756800000 | 2738.3 |
1225843200000 | 2741.76 |
1225929600000 | 2560.5 |
1226016000000 | 2648.72 |
1226275200000 | 2637.7 |
1226361600000 | 2534.87 |
1226448000000 | 2530.63 |
1226534400000 | 2504.12 |
1226620800000 | 2521.46 |
1226880000000 | 2471.66 |
1226966400000 | 2465.23 |
1227052800000 | 2421.51 |
1227139200000 | 2327.99 |
1227225600000 | 2238.92 |
1227484800000 | 2353.61 |
1227571200000 | 2361.44 |
1227657600000 | 2333.16 |
1227744000000 | 2405.05 |
1227830400000 | 2393.06 |
1228089600000 | 2357.03 |
1228176000000 | 2333.11 |
1228262400000 | 2300.15 |
1228348800000 | 2350.59 |
1228435200000 | 2252.81 |
1228694400000 | 2345.77 |
1228780800000 | 2345.15 |
1228867200000 | 2364.24 |
1228953600000 | 2359.54 |
1229040000000 | 2351.08 |
1229299200000 | 2418.1 |
1229385600000 | 2426.11 |
1229472000000 | 2569.85 |
1229558400000 | 2601.26 |
1229644800000 | 2515.59 |
1229904000000 | 2559.29 |
1229990400000 | 2559.11 |
1230076800000 | 2573.5 |
1230163200000 | 2573.5 |
1230249600000 | 2585.92 |
1230508800000 | 2631.88 |
1230595200000 | 2657.66 |
1230681600000 | 2566.4 |
1230854400000 | 2623.45 |
1231113600000 | 2615.01 |
1231200000000 | 2594.31 |
1231286400000 | 2691.42 |
1231372800000 | 2671.32 |
1231459200000 | 2598.67 |
1231718400000 | 2553.35 |
1231804800000 | 2432.39 |
1231891200000 | 2301.03 |
1231977600000 | 2301.63 |
1232064000000 | 2364.49 |
1232323200000 | 2313.51 |
1232409600000 | 2283.2 |
1232496000000 | 2296.61 |
1232582400000 | 2296.29 |
1232668800000 | 2243.92 |
1232928000000 | 2349.37 |
1233014400000 | 2336.92 |
1233100800000 | 2390.09 |
1233187200000 | 2356.91 |
1233273600000 | 2324.78 |
1233532800000 | 2309.84 |
1233619200000 | 2345.32 |
1233705600000 | 2333.01 |
1233792000000 | 2323.62 |
1233878400000 | 2371.04 |
1234137600000 | 2424.7 |
1234224000000 | 2392.64 |
1234310400000 | 2375.66 |
1234396800000 | 2304.11 |
1234483200000 | 2357.95 |
1234742400000 | 2316.4 |
1234828800000 | 2189.77 |
1234915200000 | 2163.41 |
1235001600000 | 2182.99 |
1235088000000 | 2066.57 |
1235347200000 | 2073.41 |
1235433600000 | 2019.74 |
1235520000000 | 2012.61 |
1235606400000 | 2067.14 |
1235692800000 | 2035.38 |
1235952000000 | 1945.43 |
1236038400000 | 1916.6 |
1236124800000 | 1977.16 |
1236211200000 | 1932.63 |
1236297600000 | 1979.47 |
1236556800000 | 1968.97 |
1236643200000 | 2073.4 |
1236729600000 | 2111.5 |
1236816000000 | 2092.21 |
1236902400000 | 2130.6 |
1237161600000 | 2194.99 |
1237248000000 | 2207.86 |
1237334400000 | 2283.91 |
1237420800000 | 2408.83 |
1237507200000 | 2324 |
1237766400000 | 2402.35 |
1237852800000 | 2363.72 |
1237939200000 | 2419.09 |
1238025600000 | 2437.15 |
1238112000000 | 2394.64 |
1238371200000 | 2335.56 |
1238457600000 | 2415.82 |
1238544000000 | 2435.93 |
1238630400000 | 2616.88 |
1238716800000 | 2610.62 |
1238976000000 | 2618.77 |
1239062400000 | 2539.16 |
1239148800000 | 2545.21 |
1239235200000 | 2600.07 |
1239321600000 | 2600.07 |
1239580800000 | 2622.12 |
1239667200000 | 2625.79 |
1239753600000 | 2641.84 |
1239840000000 | 2683.95 |
1239926400000 | 2678.95 |
1240185600000 | 2592.68 |
1240272000000 | 2564.38 |
1240358400000 | 2620.51 |
1240444800000 | 2636.93 |
1240531200000 | 2684.31 |
1240790400000 | 2655.02 |
1240876800000 | 2614.9 |
1240963200000 | 2728.75 |
1241049600000 | 2781.82 |
1241136000000 | 2782.24 |
1241395200000 | 2861.92 |
1241481600000 | 2846.18 |
1241568000000 | 2849.72 |
1241654400000 | 2883.63 |
1241740800000 | 2972.48 |
1242000000000 | 2989.41 |
1242086400000 | 2952.66 |
1242172800000 | 2877.4 |
1242259200000 | 2856.87 |
1242345600000 | 2908.46 |
1242604800000 | 2918.76 |
1242691200000 | 2997.14 |
1242777600000 | 3063.69 |
1242864000000 | 3005.58 |
1242950400000 | 3082.6 |
1243209600000 | 3111.17 |
1243296000000 | 3117.13 |
1243382400000 | 3095.61 |
1243468800000 | 3079.57 |
1243555200000 | 3165.25 |
1243814400000 | 3176.81 |
1243900800000 | 3216.74 |
1243987200000 | 3180.33 |
1244073600000 | 3196.56 |
1244160000000 | 3150.3 |
1244419200000 | 3063.12 |
1244505600000 | 3134.83 |
1244592000000 | 3166.36 |
1244678400000 | 3209.9 |
1244764800000 | 3192.33 |
1245024000000 | 3108.7 |
1245110400000 | 3150.06 |
1245196800000 | 3085.81 |
1245283200000 | 3107.29 |
1245369600000 | 3129.59 |
1245628800000 | 3064.9 |
1245715200000 | 3085.99 |
1245801600000 | 3144.41 |
1245888000000 | 3108.27 |
1245974400000 | 3147.19 |
1246233600000 | 3181.69 |
1246320000000 | 3186.43 |
1246406400000 | 3264.81 |
1246492800000 | 3218.89 |
1246579200000 | 3199.02 |
1246838400000 | 3170.79 |
1246924800000 | 3193.6 |
1247011200000 | 3160.9 |
1247097600000 | 3168.36 |
1247184000000 | 3092.65 |
1247443200000 | 3141.12 |
1247529600000 | 3166.33 |
1247616000000 | 3245.44 |
1247702400000 | 3222.7 |
1247788800000 | 3235.33 |
1248048000000 | 3297.83 |
1248134400000 | 3309.74 |
1248220800000 | 3317.14 |
1248307200000 | 3373.28 |
1248393600000 | 3350.36 |
1248652800000 | 3399.91 |
1248739200000 | 3425.85 |
1248825600000 | 3382.67 |
1248912000000 | 3416.6 |
1248998400000 | 3435.15 |
1249257600000 | 3551.64 |
1249344000000 | 3545.48 |
1249430400000 | 3559.96 |
1249516800000 | 3574.19 |
1249603200000 | 3513.93 |
1249862400000 | 3527.95 |
1249948800000 | 3520.89 |
1250035200000 | 3546.62 |
1250121600000 | 3611.13 |
1250208000000 | 3620.7 |
1250467200000 | 3470.24 |
1250553600000 | 3516.63 |
1250640000000 | 3538.69 |
1250726400000 | 3606.63 |
1250812800000 | 3666.94 |
1251072000000 | 3736.92 |
1251158400000 | 3725.62 |
1251244800000 | 3693.3 |
1251331200000 | 3656.29 |
1251417600000 | 3691.21 |
1251676800000 | 3677.06 |
1251763200000 | 3620.21 |
1251849600000 | 3543.5 |
1251936000000 | 3578.94 |
1252022400000 | 3620.72 |
1252281600000 | 3726.11 |
1252368000000 | 3760.62 |
1252454400000 | 3835.57 |
1252540800000 | 3886.97 |
1252627200000 | 3962.93 |
1252886400000 | 3998.41 |
1252972800000 | 4070.84 |
1253059200000 | 4121.59 |
1253145600000 | 4204.09 |
1253232000000 | 4212.4 |
1253491200000 | 4104.76 |
1253577600000 | 4136.49 |
1253664000000 | 4107.86 |
1253750400000 | 4037.16 |
1253836800000 | 3989.2 |
1254096000000 | 4030.43 |
1254182400000 | 4040.67 |
1254268800000 | 4076.88 |
1254355200000 | 4057.78 |
1254441600000 | 3972.03 |
1254700800000 | 3997.86 |
1254787200000 | 4109.31 |
1254873600000 | 4081.89 |
1254960000000 | 4141.14 |
1255046400000 | 4158.65 |
1255305600000 | 4217.99 |
1255392000000 | 4186.46 |
1255478400000 | 4267.71 |
1255564800000 | 4249.71 |
1255651200000 | 4217.6 |
1255910400000 | 4276.11 |
1255996800000 | 4255.84 |
1256083200000 | 4244.19 |
1256169600000 | 4170.77 |
1256256000000 | 4164.57 |
1256515200000 | 4062.74 |
1256601600000 | 4029.99 |
1256688000000 | 3914.9 |
1256774400000 | 4080.85 |
1256860800000 | 3966.61 |
1257120000000 | 4043.36 |
1257206400000 | 3975.54 |
1257292800000 | 4083.63 |
1257379200000 | 4111.7 |
1257465600000 | 4103.91 |
1257724800000 | 4201.58 |
1257811200000 | 4175.82 |
1257897600000 | 4180.13 |
1257984000000 | 4185.61 |
1258070400000 | 4175.88 |
1258329600000 | 4256.38 |
1258416000000 | 4219.49 |
1258502400000 | 4272.35 |
1258588800000 | 4154.12 |
1258675200000 | 4160.73 |
1258934400000 | 4243.12 |
1259020800000 | 4197.04 |
1259107200000 | 4200.61 |
1259193600000 | 4061.48 |
1259280000000 | 4098.39 |
1259539200000 | 4050.42 |
1259625600000 | 4179.07 |
1259712000000 | 4162.53 |
1259798400000 | 4127.71 |
1259884800000 | 4046.91 |
1260144000000 | 4049.26 |
1260230400000 | 4014.97 |
1260316800000 | 3939.02 |
1260403200000 | 3964.13 |
1260489600000 | 3938.96 |
1260748800000 | 3981.65 |
1260835200000 | 3953.19 |
1260921600000 | 4046.7 |
1261008000000 | 3955.25 |
1261094400000 | 4149.52 |
1261353600000 | 4277.27 |
1261440000000 | 4253.82 |
1261526400000 | 4280.9 |
1261612800000 | 4301.45 |
1261699200000 | 4301.46 |
1261958400000 | 4323.43 |
1262044800000 | 4332.53 |
1262131200000 | 4280.36 |
1262217600000 | 4277.1 |
1262563200000 | 4363.35 |
1262649600000 | 4371.52 |
1262736000000 | 4366.61 |
1262822400000 | 4477.73 |
1262908800000 | 4463.97 |
1263168000000 | 4498.24 |
1263254400000 | 4446.41 |
1263340800000 | 4474.24 |
1263427200000 | 4435.62 |
1263513600000 | 4313.24 |
1263772800000 | 4357.82 |
1263859200000 | 4312.11 |
1263945600000 | 4208.04 |
1264032000000 | 4137.55 |
1264118400000 | 4068.2 |
1264377600000 | 4065.17 |
1264464000000 | 4049.88 |
1264550400000 | 4017.97 |
1264636800000 | 4031.9 |
1264723200000 | 4055.98 |
1264982400000 | 4127.4 |
1265068800000 | 4166.88 |
1265155200000 | 4065.22 |
1265241600000 | 3794.48 |
1265328000000 | 3703.59 |
1265587200000 | 3731.04 |
1265673600000 | 3783.95 |
1265760000000 | 3784.02 |
1265846400000 | 3773.15 |
1265932800000 | 3827.39 |
1266192000000 | 3800.67 |
1266278400000 | 3868.73 |
1266364800000 | 3895.76 |
1266451200000 | 3899.83 |
1266537600000 | 3866.27 |
1266796800000 | 3885.6 |
1266883200000 | 3785.93 |
1266969600000 | 3789.06 |
1267056000000 | 3689.64 |
1267142400000 | 3775.07 |
1267401600000 | 3774.23 |
1267488000000 | 3824.91 |
1267574400000 | 3846.64 |
1267660800000 | 3826.08 |
1267747200000 | 3852.29 |
1268006400000 | 3856.57 |
1268092800000 | 3847.64 |
1268179200000 | 3900.62 |
1268265600000 | 3901.74 |
1268352000000 | 3942.69 |
1268611200000 | 3878.61 |
1268697600000 | 3976.69 |
1268784000000 | 4017.34 |
1268870400000 | 3939.1 |
1268956800000 | 3894.03 |
1269216000000 | 3860.82 |
1269302400000 | 3922.12 |
1269388800000 | 3845.27 |
1269475200000 | 3827.99 |
1269561600000 | 3863.96 |
1269820800000 | 3926.3 |
1269907200000 | 3929.06 |
1269993600000 | 3925.74 |
1270080000000 | 3962.19 |
1270166400000 | 3962.19 |
1270425600000 | 3953.12 |
1270512000000 | 3910.64 |
1270598400000 | 3853.87 |
1270684800000 | 3830.42 |
1270771200000 | 3960.71 |
1271030400000 | 3992.31 |
1271116800000 | 3974.72 |
1271203200000 | 4033.97 |
1271289600000 | 3982.36 |
1271376000000 | 3864.94 |
1271635200000 | 3832.9 |
1271721600000 | 3902.55 |
1271808000000 | 3914.75 |
1271894400000 | 3843.44 |
1271980800000 | 3900.88 |
1272240000000 | 3776.69 |
1272326400000 | 3626.18 |
1272412800000 | 3483.04 |
1272499200000 | 3697.99 |
1272585600000 | 3782.81 |
1272844800000 | 3745.76 |
1272931200000 | 3600.39 |
1273017600000 | 3457.47 |
1273104000000 | 3329.49 |
1273190400000 | 3169.69 |
1273449600000 | 3545.7 |
1273536000000 | 3441.82 |
1273622400000 | 3508.63 |
1273708800000 | 3484.88 |
1273795200000 | 3334.96 |
1274054400000 | 3302.03 |
1274140800000 | 3325.16 |
1274227200000 | 3306.98 |
1274313600000 | 3182.94 |
1274400000000 | 3239.6 |
1274659200000 | 3178.99 |
1274745600000 | 3048.15 |
1274832000000 | 3183.74 |
1274918400000 | 3241.39 |
1275004800000 | 3254.17 |
1275264000000 | 3252.99 |
1275350400000 | 3271.57 |
1275436800000 | 3214.13 |
1275523200000 | 3264.09 |
1275609600000 | 3089.22 |
1275868800000 | 3032.87 |
1275955200000 | 3013.03 |
1276041600000 | 3075.57 |
1276128000000 | 3166.98 |
1276214400000 | 3162.35 |
1276473600000 | 3220.48 |
1276560000000 | 3235.77 |
1276646400000 | 3260.15 |
1276732800000 | 3263.02 |
1276819200000 | 3324.87 |
1277078400000 | 3366.92 |
1277164800000 | 3361.85 |
1277251200000 | 3301.81 |
1277337600000 | 3293.36 |
1277424000000 | 3275.14 |
1277683200000 | 3318.3 |
1277769600000 | 3196 |
1277856000000 | 3298.5 |
1277942400000 | 3332.68 |
1278028800000 | 3348.7 |
1278288000000 | 3355.36 |
1278374400000 | 3478.39 |
1278460800000 | 3528.34 |
1278547200000 | 3609.66 |
1278633600000 | 3580.95 |
1278892800000 | 3568.03 |
1278979200000 | 3612.65 |
1279065600000 | 3608.88 |
1279152000000 | 3652.12 |
1279238400000 | 3669.23 |
1279497600000 | 3669.6 |
1279584000000 | 3640.95 |
1279670400000 | 3668.69 |
1279756800000 | 3731.06 |
1279843200000 | 3702.77 |
1280102400000 | 3726.99 |
1280188800000 | 3749.28 |
1280275200000 | 3755.9 |
1280361600000 | 3799.77 |
1280448000000 | 3777.87 |
1280707200000 | 3887.19 |
1280793600000 | 3961.76 |
1280880000000 | 3977.77 |
1280966400000 | 3950.01 |
1281052800000 | 3916.87 |
1281312000000 | 3978.01 |
1281398400000 | 3940.41 |
1281484800000 | 3799.82 |
1281571200000 | 3762.12 |
1281657600000 | 3734.39 |
1281916800000 | 3774.75 |
1282003200000 | 3843.36 |
1282089600000 | 3861.88 |
1282176000000 | 3818.93 |
1282262400000 | 3758.61 |
1282521600000 | 3727.1 |
1282608000000 | 3733.07 |
1282694400000 | 3649.75 |
1282780800000 | 3701.65 |
1282867200000 | 3738.65 |
1283126400000 | 3752.61 |
1283212800000 | 3802.37 |
1283299200000 | 3869.73 |
1283385600000 | 3899.07 |
1283472000000 | 3882.11 |
1283731200000 | 3924.17 |
1283817600000 | 3814.31 |
1283904000000 | 3803.06 |
1283990400000 | 3849.49 |
1284076800000 | 3845.77 |
1284336000000 | 3918.64 |
1284422400000 | 3949.84 |
1284508800000 | 3954.12 |
1284595200000 | 3938.56 |
1284681600000 | 3938.64 |
1284940800000 | 3930.98 |
1285027200000 | 3982.14 |
1285113600000 | 4020.36 |
1285200000000 | 3998.79 |
1285286400000 | 4062.79 |
1285545600000 | 4071.76 |
1285632000000 | 4092.96 |
1285718400000 | 4087.21 |
1285804800000 | 4064.81 |
1285891200000 | 4129.64 |
1286150400000 | 4111.71 |
1286236800000 | 4261.95 |
1286323200000 | 4302.49 |
1286409600000 | 4333.97 |
1286496000000 | 4310.62 |
1286755200000 | 4328.89 |
1286841600000 | 4263.4 |
1286928000000 | 4364.26 |
1287014400000 | 4397.64 |
1287100800000 | 4424.72 |
1287360000000 | 4409.95 |
1287446400000 | 4425.25 |
1287532800000 | 4490.9 |
1287619200000 | 4510.99 |
1287705600000 | 4486.71 |
1287964800000 | 4542.5 |
1288051200000 | 4504.78 |
1288137600000 | 4379.51 |
1288224000000 | 4464.38 |
1288310400000 | 4475.64 |
1288569600000 | 4543.27 |
1288656000000 | 4547.9 |
1288742400000 | 4491.99 |
1288828800000 | 4617.18 |
1288915200000 | 4428.9 |
1289174400000 | 4395.73 |
1289260800000 | 4399.02 |
1289347200000 | 4289 |
1289433600000 | 4203.79 |
1289520000000 | 4215.43 |
1289779200000 | 4233.06 |
1289865600000 | 4185.74 |
1289952000000 | 4243.62 |
1290038400000 | 4293.54 |
1290124800000 | 4275.32 |
1290384000000 | 4175.4 |
1290470400000 | 3999.65 |
1290556800000 | 3989.25 |
1290643200000 | 3977.17 |
1290729600000 | 3925.59 |
1290988800000 | 3760.68 |
1291075200000 | 3709 |
1291161600000 | 3863.21 |
1291248000000 | 4021.22 |
1291334400000 | 4158.69 |
1291593600000 | 4111.55 |
1291680000000 | 4200.11 |
1291766400000 | 4170.87 |
1291852800000 | 4189.87 |
1291939200000 | 4180.44 |
1292198400000 | 4284.07 |
1292284800000 | 4281.87 |
1292371200000 | 4277.61 |
1292457600000 | 4193.83 |
1292544000000 | 4123.09 |
1292803200000 | 4152.29 |
1292889600000 | 4146.09 |
1292976000000 | 4146.21 |
1293062400000 | 4148.9 |
1293148800000 | 4166.91 |
1293408000000 | 4114.65 |
1293494400000 | 4095.25 |
1293580800000 | 4098.31 |
1293667200000 | 4084.54 |
1293753600000 | 4117 |
1294012800000 | 4117.16 |
1294099200000 | 4133.77 |
1294185600000 | 4051.21 |
1294272000000 | 3977.84 |
1294358400000 | 3860.44 |
1294617600000 | 3760.46 |
1294704000000 | 3876.4 |
1294790400000 | 4046.26 |
1294876800000 | 4147.03 |
1294963200000 | 4068.36 |
1295222400000 | 4004.43 |
1295308800000 | 4099.32 |
1295395200000 | 4155.19 |
1295481600000 | 4180.54 |
1295568000000 | 4232.74 |
1295827200000 | 4273.26 |
1295913600000 | 4203.91 |
1296000000000 | 4238.31 |
1296086400000 | 4250.66 |
1296172800000 | 4207.15 |
1296432000000 | 4250.57 |
1296518400000 | 4306.81 |
1296604800000 | 4321.23 |
1296691200000 | 4223.37 |
1296777600000 | 4221.23 |
1297036800000 | 4209.93 |
1297123200000 | 4247.12 |
1297209600000 | 4258.84 |
1297296000000 | 4200.11 |
1297382400000 | 4154.58 |
1297641600000 | 4146.71 |
1297728000000 | 4179.9 |
1297814400000 | 4189.97 |
1297900800000 | 4196.01 |
1297987200000 | 4214.65 |
1298246400000 | 4129.86 |
1298332800000 | 4164.71 |
1298419200000 | 4203.55 |
1298505600000 | 4225.32 |
1298592000000 | 4263.58 |
1298851200000 | 4284.39 |
1298937600000 | 4270.24 |
1299024000000 | 4284.32 |
1299110400000 | 4279.5 |
1299196800000 | 4305.25 |
1299456000000 | 4294.56 |
1299542400000 | 4275.47 |
1299628800000 | 4266.21 |
1299715200000 | 4220.63 |
1299801600000 | 4221.01 |
1300060800000 | 4300.35 |
1300147200000 | 4241.85 |
1300233600000 | 4128.22 |
1300320000000 | 4166 |
1300406400000 | 4287.39 |
1300665600000 | 4315.62 |
1300752000000 | 4219.04 |
1300838400000 | 4142.84 |
1300924800000 | 4237.21 |
1301011200000 | 4195.54 |
1301270400000 | 4180.32 |
1301356800000 | 4156.1 |
1301443200000 | 4200.48 |
1301529600000 | 4207.94 |
1301616000000 | 4224.5 |
1301875200000 | 4244.35 |
1301961600000 | 4178.24 |
1302048000000 | 4251.6 |
1302134400000 | 4287.21 |
1302220800000 | 4332.71 |
1302480000000 | 4320.26 |
1302566400000 | 4285.21 |
1302652800000 | 4329.24 |
1302739200000 | 4232.13 |
1302825600000 | 4150.47 |
1303084800000 | 4011.72 |
1303171200000 | 4069.56 |
1303257600000 | 4091.24 |
1303344000000 | 4109.52 |
1303430400000 | 4109.52 |
1303689600000 | 4106.56 |
1303776000000 | 4085.51 |
1303862400000 | 4075.44 |
1303948800000 | 4140.86 |
1304035200000 | 4176.13 |
1304294400000 | 4234.05 |
1304380800000 | 4228.96 |
1304467200000 | 4315.87 |
1304553600000 | 4318.14 |
1304640000000 | 4385.86 |
1304899200000 | 4309.71 |
1304985600000 | 4325.11 |
1305072000000 | 4302.06 |
1305158400000 | 4268.76 |
1305244800000 | 4234.97 |
1305504000000 | 4258.1 |
1305590400000 | 4235.46 |
1305676800000 | 4256.46 |
1305763200000 | 4317.83 |
1305849600000 | 4233.84 |
1306108800000 | 4187.93 |
1306195200000 | 4186.41 |
1306281600000 | 4217.52 |
1306368000000 | 4206.12 |
1306454400000 | 4247.12 |
1306713600000 | 4244.32 |
1306800000000 | 4289.24 |
1306886400000 | 4276.21 |
1306972800000 | 4277.25 |
1307059200000 | 4348.62 |
1307318400000 | 4325.14 |
1307404800000 | 4350.14 |
1307491200000 | 4286.26 |
1307577600000 | 4280.82 |
1307664000000 | 4159.46 |
1307923200000 | 4137.5 |
1308009600000 | 4182.01 |
1308096000000 | 4073.48 |
1308182400000 | 4000.81 |
1308268800000 | 4097.44 |
1308528000000 | 4013.19 |
1308614400000 | 4054.65 |
1308700800000 | 4035 |
1308787200000 | 3890.45 |
1308873600000 | 3925.84 |
1309132800000 | 3931.54 |
1309219200000 | 3933.32 |
1309305600000 | 4033.65 |
1309392000000 | 4145.07 |
1309478400000 | 4138.46 |
1309737600000 | 4176.72 |
1309824000000 | 4135.25 |
1309910400000 | 3985.53 |
1309996800000 | 4036.34 |
1310083200000 | 3896.14 |
1310342400000 | 3676.08 |
1310428800000 | 3711.63 |
1310515200000 | 3737.12 |
1310601600000 | 3700.19 |
1310688000000 | 3657.77 |
1310947200000 | 3548.3 |
1311033600000 | 3570.72 |
1311120000000 | 3651.19 |
1311206400000 | 3769.16 |
1311292800000 | 3818.07 |
1311552000000 | 3764.52 |
1311638400000 | 3772.03 |
1311724800000 | 3686.15 |
1311811200000 | 3644.64 |
1311897600000 | 3673.45 |
1312156800000 | 3503.58 |
1312243200000 | 3411.19 |
1312329600000 | 3362.11 |
1312416000000 | 3218.99 |
1312502400000 | 3176.02 |
1312761600000 | 3070.9 |
1312848000000 | 3135.13 |
1312934400000 | 3033.24 |
1313020800000 | 3109.65 |
1313107200000 | 3189.08 |
1313366400000 | 3256.44 |
1313452800000 | 3211.76 |
1313539200000 | 3264.25 |
1313625600000 | 3116.66 |
1313712000000 | 3098.68 |
1313971200000 | 3110.92 |
1314057600000 | 3122.68 |
1314144000000 | 3147.8 |
1314230400000 | 3140.56 |
1314316800000 | 3138.14 |
1314576000000 | 3231.96 |
1314662400000 | 3253.17 |
1314748800000 | 3283.31 |
1314835200000 | 3250.76 |
1314921600000 | 3205.19 |
1315180800000 | 3044.12 |
1315267200000 | 2987.88 |
1315353600000 | 3038.84 |
1315440000000 | 3052.42 |
1315526400000 | 2947.2 |
1315785600000 | 2768.06 |
1315872000000 | 2760.65 |
1315958400000 | 2820.39 |
1316044800000 | 2892.94 |
1316131200000 | 2876.96 |
1316390400000 | 2767.4 |
1316476800000 | 2796.57 |
1316563200000 | 2775.01 |
1316649600000 | 2622.23 |
1316736000000 | 2619.43 |
1316995200000 | 2616.09 |
1317081600000 | 2759.74 |
1317168000000 | 2758.02 |
1317254400000 | 2816.97 |
1317340800000 | 2764.37 |
1317600000000 | 2645.3 |
1317686400000 | 2540.67 |
1317772800000 | 2611.03 |
1317859200000 | 2664.71 |
1317945600000 | 2644.04 |
1318204800000 | 2717.18 |
1318291200000 | 2686.26 |
1318377600000 | 2732.13 |
1318464000000 | 2662.94 |
1318550400000 | 2704.36 |
1318809600000 | 2689.7 |
1318896000000 | 2627.7 |
1318982400000 | 2664.27 |
1319068800000 | 2605.71 |
1319155200000 | 2703.44 |
1319414400000 | 2713.29 |
1319500800000 | 2672.83 |
1319587200000 | 2626.61 |
1319673600000 | 2802.23 |
1319760000000 | 2775.96 |
1320019200000 | 2690.77 |
1320105600000 | 2452.56 |
1320192000000 | 2488.16 |
1320278400000 | 2463.85 |
1320364800000 | 2397.48 |
1320624000000 | 2398.66 |
1320710400000 | 2402.86 |
1320796800000 | 2283.92 |
1320883200000 | 2236.65 |
1320969600000 | 2307.16 |
1321228800000 | 2286.92 |
1321315200000 | 2264.52 |
1321401600000 | 2271.94 |
1321488000000 | 2271.41 |
1321574400000 | 2306.8 |
1321833600000 | 2316.41 |
1321920000000 | 2289.56 |
1322006400000 | 2277.23 |
1322092800000 | 2205.49 |
1322179200000 | 2218.02 |
1322438400000 | 2282.46 |
1322524800000 | 2271.73 |
1322611200000 | 2380.25 |
1322697600000 | 2331.71 |
1322784000000 | 2373.02 |
1323043200000 | 2435.06 |
1323129600000 | 2409.9 |
1323216000000 | 2397.67 |
1323302400000 | 2324 |
1323388800000 | 2353.93 |
1323648000000 | 2253.48 |
1323734400000 | 2179.19 |
1323820800000 | 2100.02 |
1323907200000 | 2136.84 |
1323993600000 | 2178.65 |
1324252800000 | 2153.72 |
1324339200000 | 2215.12 |
1324425600000 | 2174.9 |
1324512000000 | 2203.45 |
1324598400000 | 2244.53 |
1324857600000 | 2244.53 |
1324944000000 | 2296.03 |
1325030400000 | 2317.05 |
1325116800000 | 2314.24 |
1325203200000 | 2366.25 |
1325462400000 | 2421.01 |
1325548800000 | 2471.9 |
1325635200000 | 2332.13 |
1325721600000 | 2232.83 |
1325808000000 | 2297.85 |
1326067200000 | 2320.87 |
1326153600000 | 2302.21 |
1326240000000 | 2251.58 |
1326326400000 | 2306.44 |
1326412800000 | 2244.84 |
1326672000000 | 2245.75 |
1326758400000 | 2279.74 |
1326844800000 | 2306.48 |
1326931200000 | 2331.66 |
1327017600000 | 2317.94 |
1327276800000 | 2330.16 |
1327363200000 | 2345.9 |
1327449600000 | 2306.13 |
1327536000000 | 2366.32 |
1327622400000 | 2353.97 |
1327881600000 | 2270.75 |
1327968000000 | 2276.96 |
1328054400000 | 2303.32 |
1328140800000 | 2330.49 |
1328227200000 | 2369.19 |
1328486400000 | 2370.84 |
1328572800000 | 2548.81 |
1328659200000 | 2628.59 |
1328745600000 | 2626.89 |
1328832000000 | 2546.61 |
1329091200000 | 2593.59 |
1329177600000 | 2545.54 |
1329264000000 | 2529.62 |
1329350400000 | 2478.7 |
1329436800000 | 2516.9 |
1329696000000 | 2565.72 |
1329782400000 | 2547.89 |
1329868800000 | 2497.06 |
1329955200000 | 2429.74 |
1330041600000 | 2486.78 |
1330300800000 | 2446.41 |
1330387200000 | 2511.23 |
1330473600000 | 2532.04 |
1330560000000 | 2522.52 |
1330646400000 | 2517.14 |
1330905600000 | 2494.71 |
1330992000000 | 2404.31 |
1331078400000 | 2381.44 |
1331164800000 | 2433.04 |
1331251200000 | 2388.1 |
1331510400000 | 2328.9 |
1331596800000 | 2403.19 |
1331683200000 | 2394.32 |
1331769600000 | 2376.78 |
1331856000000 | 2398.4 |
1332115200000 | 2422.32 |
1332201600000 | 2439.33 |
1332288000000 | 2431.48 |
1332374400000 | 2385.07 |
1332460800000 | 2396.52 |
1332720000000 | 2384.99 |
1332806400000 | 2361.56 |
1332892800000 | 2351.72 |
1332979200000 | 2306.45 |
1333065600000 | 2405.59 |
1333324800000 | 2471.35 |
1333411200000 | 2466.3 |
1333497600000 | 2364.43 |
1333584000000 | 2360.04 |
1333670400000 | 2360.04 |
1333929600000 | 2361.4 |
1334016000000 | 2364.12 |
1334102400000 | 2363.64 |
1334188800000 | 2328.45 |
1334275200000 | 2277.81 |
1334534400000 | 2261.49 |
1334620800000 | 2304.71 |
1334707200000 | 2294.92 |
1334793600000 | 2284.84 |
1334880000000 | 2289.88 |
1335139200000 | 2253.38 |
1335225600000 | 2260.93 |
1335312000000 | 2268.76 |
1335398400000 | 2279.07 |
1335484800000 | 2298.11 |
1335744000000 | 2283.31 |
1335830400000 | 2281.49 |
1335916800000 | 2250.72 |
1336003200000 | 2237.43 |
1336089600000 | 2225.74 |
1336348800000 | 2250.13 |
1336435200000 | 2235.11 |
1336521600000 | 2197.6 |
1336608000000 | 2206.83 |
1336694400000 | 2202.72 |
1336953600000 | 2168.91 |
1337040000000 | 2140.6 |
1337126400000 | 2116.97 |
1337212800000 | 2090.44 |
1337299200000 | 2083.58 |
1337558400000 | 2090.51 |
1337644800000 | 2130.01 |
1337731200000 | 2079.51 |
1337817600000 | 2083.15 |
1337904000000 | 2111.82 |
1338163200000 | 2112.81 |
1338249600000 | 2098 |
1338336000000 | 2080.87 |
1338422400000 | 2098.7 |
1338508800000 | 2064.51 |
1338768000000 | 2069.15 |
1338854400000 | 2035.77 |
1338940800000 | 1999.67 |
1339027200000 | 2014.03 |
1339113600000 | 2013.34 |
1339372800000 | 2047.7 |
1339459200000 | 2037.18 |
1339545600000 | 2045.92 |
1339632000000 | 2076.56 |
1339718400000 | 2116.81 |
1339977600000 | 2113.98 |
1340064000000 | 2145.06 |
1340150400000 | 2138.39 |
1340236800000 | 2093.38 |
1340323200000 | 2054.35 |
1340582400000 | 1823.15 |
1340668800000 | 1797.84 |
1340755200000 | 1748.91 |
1340841600000 | 1704.69 |
1340928000000 | 1758.73 |
1341187200000 | 1757.47 |
1341273600000 | 1828.02 |
1341360000000 | 1857 |
1341446400000 | 1835.82 |
1341532800000 | 1753.13 |
1341792000000 | 1768.43 |
1341878400000 | 1776.38 |
1341964800000 | 1767.73 |
1342051200000 | 1807.05 |
1342137600000 | 1811.63 |
1342396800000 | 1819.33 |
1342483200000 | 1830.89 |
1342569600000 | 1879.27 |
1342656000000 | 1882.52 |
1342742400000 | 1832.56 |
1343001600000 | 1786.54 |
1343088000000 | 1791.06 |
1343174400000 | 1795.5 |
1343260800000 | 1828 |
1343347200000 | 1853.43 |
1343606400000 | 1828.8 |
1343692800000 | 1855.23 |
1343779200000 | 1847.78 |
1343865600000 | 1789.03 |
1343952000000 | 1829.63 |
1344211200000 | 1861.71 |
1344297600000 | 1871.51 |
1344384000000 | 1854.42 |
1344470400000 | 1847.07 |
1344556800000 | 1782.78 |
1344816000000 | 1727.2 |
1344902400000 | 1705.9 |
1344988800000 | 1709.24 |
1345075200000 | 1747.93 |
1345161600000 | 1763.85 |
1345420800000 | 1778.98 |
1345507200000 | 1797.55 |
1345593600000 | 1768.14 |
1345680000000 | 1760.41 |
1345766400000 | 1765.72 |
1346025600000 | 1782.09 |
1346112000000 | 1762.95 |
1346198400000 | 1729.82 |
1346284800000 | 1709.03 |
1346371200000 | 1722.42 |
1346630400000 | 1740.06 |
1346716800000 | 1736.81 |
1346803200000 | 1793.55 |
1346889600000 | 1751.64 |
1346976000000 | 1789.46 |
1347235200000 | 1784.04 |
1347321600000 | 1927 |
1347408000000 | 1962.28 |
1347494400000 | 1864.65 |
1347580800000 | 1855.51 |
1347840000000 | 1798.94 |
1347926400000 | 1786.89 |
1348012800000 | 1816.79 |
1348099200000 | 1825.8 |
1348185600000 | 1812.46 |
1348444800000 | 1874.31 |
1348531200000 | 1839.36 |
1348617600000 | 1755.2 |
1348704000000 | 1807.27 |
1348790400000 | 1818.87 |
1349049600000 | 1867.81 |
1349136000000 | 1848.19 |
1349222400000 | 1853.49 |
1349308800000 | 1888.94 |
1349395200000 | 1960.68 |
1349654400000 | 1912.7 |
1349740800000 | 1899.28 |
1349827200000 | 1880.77 |
1349913600000 | 1899.3 |
1350000000000 | 1926.98 |
1350259200000 | 1929.13 |
1350345600000 | 1982.03 |
1350432000000 | 2003.73 |
1350518400000 | 2049.37 |
1350604800000 | 2007.26 |
1350864000000 | 1997.88 |
1350950400000 | 1952.22 |
1351036800000 | 1936.92 |
1351123200000 | 1926.87 |
1351209600000 | 1930.17 |
1351468800000 | 1891 |
1351555200000 | 1915.6 |
1351641600000 | 1905.1 |
1351728000000 | 1907.11 |
1351814400000 | 1890.08 |
1352073600000 | 1871.43 |
1352160000000 | 1900.09 |
1352246400000 | 1886.03 |
1352332800000 | 1880.58 |
1352419200000 | 1880.86 |
1352678400000 | 1875.05 |
1352764800000 | 1884.89 |
1352851200000 | 1869.03 |
1352937600000 | 1869.49 |
1353024000000 | 1832.83 |
1353283200000 | 1903.47 |
1353369600000 | 1882.71 |
1353456000000 | 1892.48 |
1353542400000 | 1889.44 |
1353628800000 | 1910.72 |
1353888000000 | 1906.52 |
1353974400000 | 1892.65 |
1354060800000 | 1874.54 |
1354147200000 | 1918.46 |
1354233600000 | 1928.17 |
1354492800000 | 1960.85 |
1354579200000 | 1980.13 |
1354665600000 | 2016.83 |
1354752000000 | 2027.69 |
1354838400000 | 2033.77 |
1355097600000 | 2020.88 |
1355184000000 | 2056.43 |
1355270400000 | 2073.16 |
1355356800000 | 2066.18 |
1355443200000 | 2067.84 |
1355702400000 | 2083.57 |
1355788800000 | 2140.2 |
1355875200000 | 2173.45 |
1355961600000 | 2150.06 |
1356048000000 | 2117.15 |
1356307200000 | 2135.76 |
1356393600000 | 2135.76 |
1356480000000 | 2140.13 |
1356566400000 | 2134.71 |
1356652800000 | 2117.8 |
1356912000000 | 2123.49 |
1357084800000 | 2146.15 |
1357171200000 | 2128.28 |
1357257600000 | 2128.42 |
1357516800000 | 2154.24 |
1357603200000 | 2152.63 |
1357689600000 | 2224.75 |
1357776000000 | 2294.63 |
1357862400000 | 2310.65 |
1358121600000 | 2341.73 |
1358208000000 | 2317.14 |
1358294400000 | 2291.62 |
1358380800000 | 2374.56 |
1358467200000 | 2384.21 |
1358726400000 | 2465.89 |
1358812800000 | 2479.71 |
1358899200000 | 2543.6 |
1358985600000 | 2509.61 |
1359072000000 | 2554.95 |
1359331200000 | 2550.49 |
1359417600000 | 2516.87 |
1359504000000 | 2485.36 |
1359590400000 | 2451.63 |
1359676800000 | 2502.06 |
1359936000000 | 2387.81 |
1360022400000 | 2466.67 |
1360108800000 | 2476.91 |
1360195200000 | 2452.66 |
1360281600000 | 2421.33 |
1360540800000 | 2464.91 |
1360627200000 | 2497.64 |
1360713600000 | 2517.45 |
1360800000000 | 2472.69 |
1360886400000 | 2469.74 |
1361145600000 | 2459.65 |
1361232000000 | 2500.41 |
1361318400000 | 2507.31 |
1361404800000 | 2495.41 |
1361491200000 | 2501.68 |
1361750400000 | 2479.04 |
1361836800000 | 2375.36 |
1361923200000 | 2412.7 |
1362009600000 | 2409.38 |
1362096000000 | 2374.45 |
1362355200000 | 2335.86 |
1362441600000 | 2396.25 |
1362528000000 | 2365.78 |
1362614400000 | 2400.6 |
1362700800000 | 2403.95 |
1362960000000 | 2384.9 |
1363046400000 | 2390.99 |
1363132800000 | 2378.7 |
1363219200000 | 2417.13 |
1363305600000 | 2437.85 |
1363564800000 | 2370.99 |
1363651200000 | 2327.7 |
1363737600000 | 2370.36 |
1363824000000 | 2358.29 |
1363910400000 | 2361.05 |
1364169600000 | 2297.72 |
1364256000000 | 2283.1 |
1364342400000 | 2204.29 |
1364428800000 | 2204.42 |
1364515200000 | 2204.42 |
1364774400000 | 2205.45 |
1364860800000 | 2161.26 |
1364947200000 | 2072.42 |
1365033600000 | 2126.33 |
1365120000000 | 2126.81 |
1365379200000 | 2102.18 |
1365465600000 | 2151.96 |
1365552000000 | 2289.44 |
1365638400000 | 2286.29 |
1365724800000 | 2248.48 |
1365984000000 | 2234.07 |
1366070400000 | 2219.63 |
1366156800000 | 2162.65 |
1366243200000 | 2172.97 |
1366329600000 | 2247.75 |
1366588800000 | 2258.4 |
1366675200000 | 2345.71 |
1366761600000 | 2363.37 |
1366848000000 | 2383.86 |
1366934400000 | 2349.18 |
1367193600000 | 2408.85 |
1367280000000 | 2432.98 |
1367366400000 | 2434.64 |
1367452800000 | 2406.76 |
1367539200000 | 2449.63 |
1367798400000 | 2439.93 |
1367884800000 | 2478.12 |
1367971200000 | 2450.49 |
1368057600000 | 2453.29 |
1368144000000 | 2450.7 |
1368403200000 | 2413.44 |
1368489600000 | 2399.4 |
1368576000000 | 2412.63 |
1368662400000 | 2427.65 |
1368748800000 | 2420.25 |
1369008000000 | 2430.99 |
1369094400000 | 2447.87 |
1369180800000 | 2458.46 |
1369267200000 | 2405.02 |
1369353600000 | 2412.93 |
1369612800000 | 2445.84 |
1369699200000 | 2468.24 |
1369785600000 | 2471.24 |
1369872000000 | 2484.24 |
1369958400000 | 2479.71 |
1370217600000 | 2440.28 |
1370304000000 | 2451.79 |
1370390400000 | 2439.27 |
1370476800000 | 2391.18 |
1370563200000 | 2406.09 |
1370822400000 | 2373.27 |
1370908800000 | 2395.55 |
1370995200000 | 2391.45 |
1371081600000 | 2354.55 |
1371168000000 | 2382.31 |
1371427200000 | 2427.5 |
1371513600000 | 2433.58 |
1371600000000 | 2421.08 |
1371686400000 | 2272.43 |
1371772800000 | 2229.7 |
1372032000000 | 2111.63 |
1372118400000 | 2202.53 |
1372204800000 | 2264.7 |
1372291200000 | 2285.57 |
1372377600000 | 2325.41 |
1372636800000 | 2367.88 |
1372723200000 | 2271.08 |
1372809600000 | 2066.2 |
1372896000000 | 2185.85 |
1372982400000 | 2146.44 |
1373241600000 | 2266.39 |
1373328000000 | 2243.92 |
1373414400000 | 2273.1 |
1373500800000 | 2187.53 |
1373587200000 | 2173.89 |
1373846400000 | 2172.77 |
1373932800000 | 2203.89 |
1374019200000 | 2214.89 |
1374105600000 | 2277.51 |
1374192000000 | 2251 |
1374451200000 | 2360.85 |
1374537600000 | 2332.53 |
1374624000000 | 2384.07 |
1374710400000 | 2369.06 |
1374796800000 | 2363.33 |
1375056000000 | 2352.81 |
1375142400000 | 2379.36 |
1375228800000 | 2361.18 |
1375315200000 | 2377.89 |
1375401600000 | 2398.16 |
1375660800000 | 2390.59 |
1375747200000 | 2388.73 |
1375833600000 | 2374.96 |
1375920000000 | 2455.12 |
1376006400000 | 2498.29 |
1376265600000 | 2479.49 |
1376352000000 | 2537.85 |
1376438400000 | 2584.12 |
1376524800000 | 2588.78 |
1376611200000 | 2585.53 |
1376870400000 | 2541.52 |
1376956800000 | 2481.25 |
1377043200000 | 2467.58 |
1377129600000 | 2511.45 |
1377216000000 | 2535.13 |
1377475200000 | 2492.4 |
1377561600000 | 2445.45 |
1377648000000 | 2424.42 |
1377734400000 | 2435.83 |
1377820800000 | 2387.92 |
1378080000000 | 2442.44 |
1378166400000 | 2408.79 |
1378252800000 | 2436.78 |
1378339200000 | 2411.17 |
1378425600000 | 2433.96 |
1378684800000 | 2452.32 |
1378771200000 | 2509.59 |
1378857600000 | 2519.31 |
1378944000000 | 2511.69 |
1379030400000 | 2503.22 |
1379289600000 | 2529.74 |
1379376000000 | 2496.23 |
1379462400000 | 2510.03 |
1379548800000 | 2533.68 |
1379635200000 | 2547.4 |
1379894400000 | 2506.64 |
1379980800000 | 2510.32 |
1380067200000 | 2520.47 |
1380153600000 | 2521.64 |
1380240000000 | 2516.89 |
1380499200000 | 2513.15 |
1380585600000 | 2526.28 |
1380672000000 | 2536.5 |
1380758400000 | 2519.28 |
1380844800000 | 2547.59 |
1381104000000 | 2556.33 |
1381190400000 | 2521.89 |
1381276800000 | 2572.23 |
1381363200000 | 2627.39 |
1381449600000 | 2662.09 |
1381708800000 | 2729.43 |
1381795200000 | 2721.64 |
1381881600000 | 2740.58 |
1381968000000 | 2765.95 |
1382054400000 | 2770.59 |
1382313600000 | 2813.44 |
1382400000000 | 2818.21 |
1382486400000 | 2757.95 |
1382572800000 | 2776.4 |
1382659200000 | 2737.73 |
1382918400000 | 2783.36 |
1383004800000 | 2794.74 |
1383091200000 | 2860.41 |
1383177600000 | 2819.95 |
1383264000000 | 2785.35 |
1383523200000 | 2823.54 |
1383609600000 | 2814.43 |
1383696000000 | 2876.03 |
1383782400000 | 2850.54 |
1383868800000 | 2812.94 |
1384128000000 | 2851.93 |
1384214400000 | 2853.89 |
1384300800000 | 2809.74 |
1384387200000 | 2818.48 |
1384473600000 | 2826.62 |
1384732800000 | 2867.24 |
1384819200000 | 2867.11 |
1384905600000 | 2822.12 |
1384992000000 | 2847.84 |
1385078400000 | 2886.53 |
1385337600000 | 2866.47 |
1385424000000 | 2883.06 |
1385510400000 | 2959.67 |
1385596800000 | 3031.76 |
1385683200000 | 3080.34 |
1385942400000 | 3147.58 |
1386028800000 | 3157.58 |
1386115200000 | 3125.07 |
1386201600000 | 3101.22 |
1386288000000 | 3105.12 |
1386547200000 | 3193.34 |
1386633600000 | 3285.23 |
1386720000000 | 3292.86 |
1386806400000 | 3227.52 |
1386892800000 | 3194.59 |
1387152000000 | 3249.58 |
1387238400000 | 3241.94 |
1387324800000 | 3306.62 |
1387411200000 | 3353.48 |
1387497600000 | 3451.76 |
1387756800000 | 3557.39 |
1387843200000 | 3595.77 |
1387929600000 | 3595.77 |
1388016000000 | 3602.48 |
1388102400000 | 3719.81 |
1388361600000 | 3549.8 |
1388448000000 | 3521.84 |
1388620800000 | 3660.33 |
1388707200000 | 3627.7 |
1388966400000 | 3650.56 |
1389052800000 | 3788.95 |
1389139200000 | 3883.86 |
1389225600000 | 3911.02 |
1389312000000 | 3973.29 |
1389571200000 | 3995.45 |
1389657600000 | 3969.3 |
1389744000000 | 3989.75 |
1389830400000 | 3947.69 |
1389916800000 | 3947.28 |
1390176000000 | 3920.73 |
1390262400000 | 3913 |
1390348800000 | 3641.65 |
1390435200000 | 3714.81 |
1390521600000 | 3701.02 |
1390780800000 | 3615.35 |
1390867200000 | 3689.34 |
1390953600000 | 3692.78 |
1391040000000 | 3661.07 |
1391126400000 | 3584.65 |
1391385600000 | 3527.53 |
1391472000000 | 3775.68 |
1391558400000 | 3799.27 |
1391644800000 | 3928.35 |
1391731200000 | 3900.57 |
1391990400000 | 3926.8 |
1392076800000 | 3981.59 |
1392163200000 | 3940.74 |
1392249600000 | 3976.94 |
1392336000000 | 4034.55 |
1392595200000 | 4120.29 |
1392681600000 | 4082.86 |
1392768000000 | 4077.51 |
1392854400000 | 4068.07 |
1392940800000 | 4117.51 |
1393200000000 | 4159.94 |
1393286400000 | 4193.16 |
1393372800000 | 4119.22 |
1393459200000 | 4143.33 |
1393545600000 | 4210.64 |
1393804800000 | 4050.01 |
1393891200000 | 4135.77 |
1393977600000 | 4173.25 |
1394064000000 | 4391.06 |
1394150400000 | 4381.44 |
1394409600000 | 4550.9 |
1394496000000 | 4703.39 |
1394582400000 | 4577.63 |
1394668800000 | 4426.88 |
1394755200000 | 4433.59 |
1395014400000 | 4563.64 |
1395100800000 | 4589.27 |
1395187200000 | 4571.66 |
1395273600000 | 4467.62 |
1395360000000 | 4472.07 |
1395619200000 | 4365.07 |
1395705600000 | 4378.15 |
1395792000000 | 4509.34 |
1395878400000 | 4512.93 |
1395964800000 | 4553.34 |
1396224000000 | 4635.5 |
1396310400000 | 4777.54 |
1396396800000 | 4716.39 |
1396483200000 | 4730.01 |
1396569600000 | 4751.4 |
1396828800000 | 4696.41 |
1396915200000 | 4585.67 |
1397001600000 | 4568.57 |
1397088000000 | 4532.1 |
1397174400000 | 4473.82 |
1397433600000 | 4377.89 |
1397520000000 | 4263.05 |
1397606400000 | 4408.45 |
1397692800000 | 4458.39 |
1397779200000 | 4458.39 |
1398038400000 | 4448.24 |
1398124800000 | 4594.4 |
1398211200000 | 4524.4 |
1398297600000 | 4482.48 |
1398384000000 | 4395.68 |
1398643200000 | 4427.68 |
1398729600000 | 4536.83 |
1398816000000 | 4587.07 |
1398902400000 | 4587.07 |
1398988800000 | 4607.16 |
1399248000000 | 4633.37 |
1399334400000 | 4717.15 |
1399420800000 | 4584.77 |
1399507200000 | 4523.99 |
1399593600000 | 4359.12 |
1399852800000 | 4431.7 |
1399939200000 | 4355.41 |
1400025600000 | 4082.98 |
1400112000000 | 3877.23 |
1400198400000 | 3994.51 |
1400457600000 | 3923.2 |
1400544000000 | 3914.42 |
1400630400000 | 3941.73 |
1400716800000 | 3920.69 |
1400803200000 | 3941.52 |
1401062400000 | 4138.43 |
1401148800000 | 4208.47 |
1401235200000 | 4308.28 |
1401321600000 | 4228.91 |
1401408000000 | 4211 |
1401667200000 | 4223.83 |
1401753600000 | 4188.48 |
1401840000000 | 4256.08 |
1401926400000 | 4323.28 |
1402012800000 | 4395.14 |
1402272000000 | 4345.94 |
1402358400000 | 4309.53 |
1402444800000 | 4222.97 |
1402531200000 | 4072.5 |
1402617600000 | 4076.25 |
1402876800000 | 4062.41 |
1402963200000 | 4067.73 |
1403049600000 | 4023.54 |
1403136000000 | 4094.42 |
1403222400000 | 3966.01 |
1403481600000 | 3886.58 |
1403568000000 | 3822.31 |
1403654400000 | 4071.83 |
1403740800000 | 4066.66 |
1403827200000 | 4109.85 |
1404086400000 | 4228.61 |
1404172800000 | 4967.49 |
1404259200000 | 4745.59 |
1404345600000 | 4593.84 |
1404432000000 | 4330.32 |
1404691200000 | 4285.93 |
1404777600000 | 4145 |
1404864000000 | 4080.42 |
1404950400000 | 3856.55 |
1405036800000 | 3887.9 |
1405296000000 | 3907.2 |
1405382400000 | 3847.04 |
1405468800000 | 4024.19 |
1405555200000 | 3971.77 |
1405641600000 | 3945.24 |
1405900800000 | 3914.78 |
1405987200000 | 3982.26 |
1406073600000 | 4212.51 |
1406160000000 | 4455.01 |
1406246400000 | 4355.79 |
1406505600000 | 4293.45 |
1406592000000 | 4208.29 |
1406678400000 | 4144.06 |
1406764800000 | 3993.11 |
1406851200000 | 3816.71 |
1407110400000 | 3987.67 |
1407196800000 | 3885.28 |
1407283200000 | 3440.72 |
1407369600000 | 3390.46 |
1407456000000 | 3321.9 |
1407715200000 | 3401.92 |
1407801600000 | 3402.32 |
1407888000000 | 3551.66 |
1407974400000 | 3614.55 |
1408060800000 | 3612.18 |
1408320000000 | 3707.91 |
1408406400000 | 3715.31 |
1408492800000 | 3655.34 |
1408579200000 | 3609.12 |
1408665600000 | 3580.75 |
1408924800000 | 3651.44 |
1409011200000 | 3752.35 |
1409097600000 | 3875.88 |
1409184000000 | 3775.91 |
1409270400000 | 3869.98 |
1409529600000 | 3823.93 |
1409616000000 | 3847.42 |
1409702400000 | 3906.32 |
1409788800000 | 4007.64 |
1409875200000 | 4054.95 |
1410134400000 | 4035.71 |
1410220800000 | 3919.87 |
1410307200000 | 3931.69 |
1410393600000 | 3957.32 |
1410480000000 | 4004.4 |
1410739200000 | 3915.17 |
1410825600000 | 3779.46 |
1410912000000 | 3731.1 |
1410998400000 | 3734.72 |
1411084800000 | 3834.38 |
1411344000000 | 3822.75 |
1411430400000 | 3787.37 |
1411516800000 | 3734.68 |
1411603200000 | 3681.83 |
1411689600000 | 3678.56 |
1411948800000 | 3638.5 |
1412035200000 | 3678.52 |
1412121600000 | 3664.7 |
1412208000000 | 3558.58 |
1412294400000 | 3565.27 |
1412553600000 | 3605.26 |
1412640000000 | 3605.53 |
1412726400000 | 3551.23 |
1412812800000 | 3421.49 |
1412899200000 | 3354.56 |
1413158400000 | 3366.3 |
1413244800000 | 3404.98 |
1413331200000 | 3308.43 |
1413417600000 | 3189.55 |
1413504000000 | 3188.97 |
1413763200000 | 3161.53 |
1413849600000 | 3138.14 |
1413936000000 | 3134.68 |
1414022400000 | 3190.84 |
1414108800000 | 3171.64 |
1414368000000 | 3129.63 |
1414454400000 | 3227.69 |
1414540800000 | 3239.1 |
1414627200000 | 3227.03 |
1414713600000 | 3317.3 |
1414972800000 | 3363.45 |
1415059200000 | 3247.35 |
1415145600000 | 3267.24 |
1415232000000 | 3281.81 |
1415318400000 | 3260.9 |
1415577600000 | 3351.91 |
1415664000000 | 3380.87 |
1415750400000 | 3355.37 |
1415836800000 | 3349.94 |
1415923200000 | 3322.24 |
1416182400000 | 3345.93 |
1416268800000 | 3380.85 |
1416355200000 | 3407.01 |
1416441600000 | 3409.3 |
1416528000000 | 3471.39 |
1416787200000 | 3471.54 |
1416873600000 | 3566.3 |
1416960000000 | 3577.28 |
1417046400000 | 3549.61 |
1417132800000 | 3513.61 |
1417392000000 | 3475.96 |
1417478400000 | 3456.18 |
1417564800000 | 3461.02 |
1417651200000 | 3460.38 |
1417737600000 | 3487.45 |
1417996800000 | 3438.28 |
1418083200000 | 3401.92 |
1418169600000 | 3344.53 |
1418256000000 | 3287.3 |
1418342400000 | 3258.44 |
1418601600000 | 3178.31 |
1418688000000 | 3225.38 |
1418774400000 | 3172.06 |
1418860800000 | 3269.27 |
1418947200000 | 3257.4 |
1419206400000 | 3244.39 |
1419292800000 | 3266.7 |
1419379200000 | 3266.82 |
1419465600000 | 3266.82 |
1419552000000 | 3261.73 |
1419811200000 | 3231.91 |
1419897600000 | 3162.47 |
1419984000000 | 3143.88 |
1420156800000 | 3142.66 |
1420416000000 | 3037.79 |
1420502400000 | 2980.26 |
1420588800000 | 2894.55 |
1420675200000 | 2977.94 |
1420761600000 | 2982.88 |
1421020800000 | 2997.78 |
1421107200000 | 3032.56 |
1421193600000 | 3064.6 |
1421280000000 | 3064.88 |
1421366400000 | 3035.19 |
1421625600000 | 3064.83 |
1421712000000 | 3053.2 |
1421798400000 | 3082.3 |
1421884800000 | 3192.67 |
1421971200000 | 3201.46 |
1422230400000 | 3221.16 |
1422316800000 | 3190.28 |
1422403200000 | 3151.89 |
1422489600000 | 3149.57 |
1422576000000 | 3103.7 |
1422835200000 | 3095.88 |
1422921600000 | 3177.62 |
1423008000000 | 3178.97 |
1423094400000 | 3190.19 |
1423180800000 | 3146.3 |
1423440000000 | 3098.77 |
1423526400000 | 3121.54 |
1423612800000 | 3096.49 |
1423699200000 | 3172.83 |
1423785600000 | 3231.19 |
1424044800000 | 3229.75 |
1424131200000 | 3245.61 |
1424217600000 | 3275.66 |
1424304000000 | 3279.89 |
1424390400000 | 3249.64 |
1424649600000 | 3242.66 |
1424736000000 | 3269.08 |
1424822400000 | 3259.47 |
1424908800000 | 3275.7 |
1424995200000 | 3292.96 |
1425254400000 | 3260.99 |
1425340800000 | 3222.6 |
1425427200000 | 3177.38 |
1425513600000 | 3233.43 |
1425600000000 | 3224.19 |
1425859200000 | 3222.59 |
1425945600000 | 3145.24 |
1426032000000 | 3157.65 |
1426118400000 | 3196.63 |
1426204800000 | 3206.4 |
1426464000000 | 3221.59 |
1426550400000 | 3203.68 |
1426636800000 | 3230.01 |
1426723200000 | 3301.82 |
1426809600000 | 3376.92 |
1427068800000 | 3436.77 |
1427155200000 | 3472.96 |
1427241600000 | 3440.42 |
1427328000000 | 3369.72 |
1427414400000 | 3405.41 |
1427673600000 | 3393.19 |
1427760000000 | 3354.18 |
1427846400000 | 3357.21 |
1427932800000 | 3421.01 |
1428019200000 | 3421.01 |
1428278400000 | 3468.48 |
1428364800000 | 3464.87 |
1428451200000 | 3454.61 |
1428537600000 | 3498.64 |
1428624000000 | 3459.44 |
1428883200000 | 3454.88 |
1428969600000 | 3453.6 |
1429056000000 | 3445.64 |
1429142400000 | 3377.68 |
1429228800000 | 3333.23 |
1429488000000 | 3333.34 |
1429574400000 | 3371.35 |
1429660800000 | 3325.58 |
1429747200000 | 3316.35 |
1429833600000 | 3348.75 |
1430092800000 | 3386.95 |
1430179200000 | 3376.05 |
1430265600000 | 3357.64 |
1430352000000 | 3374.72 |
1430438400000 | 3379.84 |
1430697600000 | 3421.49 |
1430784000000 | 3333.01 |
1430870400000 | 3407.78 |
1430956800000 | 3370.37 |
1431043200000 | 3448.28 |
1431302400000 | 3453.89 |
1431388800000 | 3477.45 |
1431475200000 | 3522.45 |
1431561600000 | 3541.15 |
1431648000000 | 3539.39 |
1431907200000 | 3523.32 |
1431993600000 | 3462.96 |
1432080000000 | 3450.81 |
1432166400000 | 3449.67 |
1432252800000 | 3445.39 |
1432512000000 | 3387.75 |
1432598400000 | 3297 |
1432684800000 | 3323.98 |
1432771200000 | 3385.44 |
1432857600000 | 3360.05 |
1433116800000 | 3342.94 |
1433203200000 | 3416.52 |
1433289600000 | 3508.09 |
1433376000000 | 3482.73 |
1433462400000 | 3378.98 |
1433721600000 | 3316.27 |
1433808000000 | 3316.27 |
1433894400000 | 3382.42 |
1433980800000 | 3402.3 |
1434067200000 | 3354.46 |
1434326400000 | 3279.8 |
1434412800000 | 3312.91 |
1434499200000 | 3303.42 |
1434585600000 | 3366.09 |
1434672000000 | 3402.42 |
1434931200000 | 3513.39 |
1435017600000 | 3574.86 |
1435104000000 | 3536.18 |
1435190400000 | 3522.77 |
1435276800000 | 3503.32 |
1435536000000 | 3373.41 |
1435622400000 | 3378.04 |
1435708800000 | 3423.91 |
1435795200000 | 3431.14 |
1435881600000 | 3399.91 |
1436140800000 | 3278.02 |
1436227200000 | 3159.32 |
1436313600000 | 3246.69 |
1436400000000 | 3333.67 |
1436486400000 | 3461.39 |
1436745600000 | 3510.06 |
1436832000000 | 3508.11 |
1436918400000 | 3539.9 |
1437004800000 | 3539.59 |
1437091200000 | 3507.45 |
1437350400000 | 3495.07 |
1437436800000 | 3529.16 |
1437523200000 | 3528.7 |
1437609600000 | 3564.18 |
1437696000000 | 3543.12 |
1437955200000 | 3523.06 |
1438041600000 | 3506.59 |
1438128000000 | 3568.48 |
1438214400000 | 3489.11 |
1438300800000 | 3519.56 |
1438560000000 | 3546.23 |
1438646400000 | 3525.76 |
1438732800000 | 3496.18 |
1438819200000 | 3475.86 |
1438905600000 | 3414.21 |
1439164800000 | 3443.21 |
1439251200000 | 3415.69 |
1439337600000 | 3391.48 |
1439424000000 | 3451.79 |
1439510400000 | 3433.1 |
1439769600000 | 3415.69 |
1439856000000 | 3402.29 |
1439942400000 | 3384.07 |
1440028800000 | 3364.74 |
1440115200000 | 3351.63 |
1440374400000 | 3238.25 |
1440460800000 | 3336.79 |
1440547200000 | 3283.92 |
1440633600000 | 3273.36 |
1440720000000 | 3251.54 |
1440979200000 | 3259.21 |
1441065600000 | 3193.69 |
1441152000000 | 3169.86 |
1441238400000 | 3179.13 |
1441324800000 | 3139.15 |
1441584000000 | 3150.01 |
1441670400000 | 3181.79 |
1441756800000 | 3203.7 |
1441843200000 | 3216.16 |
1441929600000 | 3187.61 |
1442188800000 | 3186.91 |
1442275200000 | 3198.58 |
1442361600000 | 3247.13 |
1442448000000 | 3258.41 |
1442534400000 | 3237.14 |
1442793600000 | 3237.35 |
1442880000000 | 3150.34 |
1442966400000 | 3166.27 |
1443052800000 | 3176.04 |
1443139200000 | 3209.37 |
1443398400000 | 3196.61 |
1443484800000 | 3191.29 |
1443571200000 | 3233.2 |
1443657600000 | 3231.62 |
1443744000000 | 3294.47 |
1444003200000 | 3355.58 |
1444089600000 | 3391.07 |
1444176000000 | 3358.32 |
1444262400000 | 3386.93 |
1444348800000 | 3419.63 |
1444608000000 | 3332.22 |
1444694400000 | 3316.28 |
1444780800000 | 3329.78 |
1444867200000 | 3366.11 |
1444953600000 | 3358.25 |
1445212800000 | 3345.17 |
1445299200000 | 3356.38 |
1445385600000 | 3338.11 |
1445472000000 | 3298.86 |
1445558400000 | 3328.65 |
1445817600000 | 3341.46 |
1445904000000 | 3304.05 |
1445990400000 | 3319.02 |
1446076800000 | 3337.64 |
1446163200000 | 3398.07 |
1446422400000 | 3407.91 |
1446508800000 | 3393.39 |
1446595200000 | 3350.11 |
1446681600000 | 3356.66 |
1446768000000 | 3302.76 |
1447027200000 | 3166.49 |
1447113600000 | 3137.21 |
1447200000000 | 3182.16 |
1447286400000 | 3155.78 |
1447372800000 | 3133.19 |
1447632000000 | 3138.81 |
1447718400000 | 3202.81 |
1447804800000 | 3189.31 |
1447891200000 | 3256.58 |
1447977600000 | 3245.32 |
1448236800000 | 3212.83 |
1448323200000 | 3203.63 |
1448409600000 | 3209.97 |
1448496000000 | 3237.81 |
1448582400000 | 3257.33 |
1448841600000 | 3217.34 |
1448928000000 | 3258.13 |
1449014400000 | 3272 |
1449100800000 | 3276.26 |
1449187200000 | 3294.2 |
1449446400000 | 3284.66 |
1449532800000 | 3254.8 |
1449619200000 | 3259.3 |
1449705600000 | 3245.03 |
1449792000000 | 3219.22 |
1450051200000 | 3208 |
1450137600000 | 3260.87 |
1450224000000 | 3297.03 |
1450310400000 | 3313.85 |
1450396800000 | 3356.48 |
1450656000000 | 3337.96 |
1450742400000 | 3344.68 |
1450828800000 | 3375.35 |
1450915200000 | 3405.99 |
1451001600000 | 3405.99 |
1451260800000 | 3370.94 |
1451347200000 | 3394.82 |
1451433600000 | 3393.28 |
1451520000000 | 3376.75 |
1451865600000 | 3349.46 |
1451952000000 | 3302.38 |
1452038400000 | 3316.34 |
1452124800000 | 3331.14 |
1452211200000 | 3335.95 |
1452470400000 | 3266.98 |
1452556800000 | 3314.6 |
1452643200000 | 3334.53 |
1452729600000 | 3228.6 |
1452816000000 | 3149.16 |
1453075200000 | 2970.66 |
1453161600000 | 3036.5 |
1453248000000 | 2973.07 |
1453334400000 | 3022.54 |
1453420800000 | 3124.79 |
1453680000000 | 3119.49 |
1453766400000 | 3141.38 |
1453852800000 | 3179.41 |
1453939200000 | 3164.54 |
1454025600000 | 3186.51 |
1454284800000 | 3218 |
1454371200000 | 3180.52 |
1454457600000 | 3173.6 |
1454544000000 | 3164.5 |
1454630400000 | 3102.83 |
1454889600000 | 2980.62 |
1454976000000 | 2966.67 |
1455062400000 | 2968.71 |
1455148800000 | 2878 |
1455235200000 | 2865.93 |
1455494400000 | 2892.07 |
1455580800000 | 2877.56 |
1455667200000 | 2957.11 |
1455753600000 | 2942.3 |
1455840000000 | 2916.28 |
1456099200000 | 2959.28 |
1456185600000 | 2914.95 |
1456272000000 | 2895.66 |
1456358400000 | 2942.18 |
1456444800000 | 2951.47 |
1456704000000 | 3019.61 |
1456790400000 | 3053.75 |
1456876800000 | 2971.71 |
1456963200000 | 2946.91 |
1457049600000 | 2999.46 |
1457308800000 | 2973.6 |
1457395200000 | 2956.43 |
1457481600000 | 2947.69 |
1457568000000 | 3008.28 |
1457654400000 | 3058.79 |
1457913600000 | 3103.58 |
1458000000000 | 3053.97 |
1458086400000 | 3066.2 |
1458172800000 | 3129.48 |
1458259200000 | 3148.04 |
1458518400000 | 3159.39 |
1458604800000 | 3135.37 |
1458691200000 | 3133.81 |
1458777600000 | 3087.93 |
1458864000000 | 3087.93 |
1459123200000 | 3102.18 |
1459209600000 | 3091.32 |
1459296000000 | 3181.43 |
1459382400000 | 3149.47 |
1459468800000 | 3117.55 |
1459728000000 | 3113.67 |
1459814400000 | 3045.89 |
1459900800000 | 3044.17 |
1459987200000 | 3023.11 |
1460073600000 | 3057.19 |
1460332800000 | 3067.53 |
1460419200000 | 3059.71 |
1460505600000 | 3089.53 |
1460592000000 | 3103.44 |
1460678400000 | 3112.57 |
1460937600000 | 3108.91 |
1461024000000 | 3148.48 |
1461110400000 | 3154.05 |
1461196800000 | 3153.08 |
1461283200000 | 3156.41 |
1461542400000 | 3137.13 |
1461628800000 | 3126.75 |
1461715200000 | 3150.35 |
1461801600000 | 3181.2 |
1461888000000 | 3199.73 |
1462147200000 | 3245.7 |
1462233600000 | 3193.44 |
1462320000000 | 3207.6 |
1462406400000 | 3226.01 |
1462492800000 | 3197.47 |
1462752000000 | 3190.76 |
1462838400000 | 3183.9 |
1462924800000 | 3158.41 |
1463011200000 | 3163.44 |
1463097600000 | 3125.91 |
1463356800000 | 3109.24 |
1463443200000 | 3106.4 |
1463529600000 | 3110.97 |
1463616000000 | 3067.99 |
1463702400000 | 3159.21 |
1463961600000 | 3165.23 |
1464048000000 | 3192.61 |
1464134400000 | 3190.45 |
1464220800000 | 3226.28 |
1464307200000 | 3219.01 |
1464566400000 | 3240.48 |
1464652800000 | 3231.81 |
1464739200000 | 3183.42 |
1464825600000 | 3190.85 |
1464912000000 | 3194.01 |
1465171200000 | 3228.22 |
1465257600000 | 3235.45 |
1465344000000 | 3226.41 |
1465430400000 | 3204.84 |
1465516800000 | 3125.73 |
1465776000000 | 3002.1 |
1465862400000 | 2909.12 |
1465948800000 | 2918.43 |
1466035200000 | 2853.94 |
1466121600000 | 2945.07 |
1466380800000 | 3042.23 |
1466467200000 | 3008.79 |
1466553600000 | 2999.78 |
1466640000000 | 3068.38 |
1466726400000 | 2797.33 |
1466985600000 | 2679.52 |
1467072000000 | 2756.53 |
1467158400000 | 2797.33 |
1467244800000 | 2781.8 |
1467331200000 | 2817.57 |
1467590400000 | 2816.85 |
1467676800000 | 2731.34 |
1467763200000 | 2674.08 |
1467849600000 | 2701.48 |
1467936000000 | 2725.21 |
1468195200000 | 2791.61 |
1468281600000 | 2833.28 |
1468368000000 | 2821.83 |
1468454400000 | 2831.34 |
1468540800000 | 2794.62 |
1468800000000 | 2806.27 |
1468886400000 | 2807.9 |
1468972800000 | 2822.72 |
1469059200000 | 2855.48 |
1469145600000 | 2864.05 |
1469404800000 | 2873.6 |
1469491200000 | 2897.2 |
1469577600000 | 2983.08 |
1469664000000 | 2965.8 |
1469750400000 | 3014.99 |
1470009600000 | 2999.47 |
1470096000000 | 2951.25 |
1470182400000 | 2906.24 |
1470268800000 | 2901 |
1470355200000 | 2915.76 |
1470614400000 | 2932.91 |
1470700800000 | 2991.23 |
1470787200000 | 3010.48 |
1470873600000 | 3031.68 |
1470960000000 | 3033.58 |
1471219200000 | 3024.84 |
1471305600000 | 2996.45 |
1471392000000 | 2978.38 |
1471478400000 | 3011.62 |
1471564800000 | 2990.07 |
1471824000000 | 3010.83 |
1471910400000 | 3004.17 |
1471996800000 | 3007.43 |
1472083200000 | 3001.42 |
1472169600000 | 3028.77 |
1472428800000 | 3006.22 |
1472515200000 | 3011.7 |
1472601600000 | 3057.67 |
1472688000000 | 3076.45 |
1472774400000 | 3107.65 |
1473033600000 | 3099.57 |
1473120000000 | 3082.53 |
1473206400000 | 3099.01 |
1473292800000 | 3117.54 |
1473379200000 | 3051.46 |
1473638400000 | 2999.12 |
1473724800000 | 2952.44 |
1473811200000 | 2952.46 |
1473897600000 | 2932.96 |
1473984000000 | 2895.51 |
1474243200000 | 2943.98 |
1474329600000 | 2943.13 |
1474416000000 | 2961.04 |
1474502400000 | 3027.54 |
1474588800000 | 2999 |
1474848000000 | 3005.46 |
1474934400000 | 2947.64 |
1475020800000 | 2978.52 |
1475107200000 | 2998.06 |
1475193600000 | 2974.94 |
1475452800000 | 2962.03 |
1475539200000 | 2980.58 |
1475625600000 | 2950.47 |
1475712000000 | 2907.97 |
1475798400000 | 2869.89 |
1476057600000 | 2884 |
1476144000000 | 2853.38 |
1476230400000 | 2824.92 |
1476316800000 | 2812.12 |
1476403200000 | 2865.57 |
1476662400000 | 2842.8 |
1476748800000 | 2862.08 |
1476835200000 | 2895.5 |
1476921600000 | 2895.01 |
1477008000000 | 2876.25 |
1477267200000 | 2922.16 |
1477353600000 | 2902.94 |
1477440000000 | 2922.5 |
1477526400000 | 2904.75 |
1477612800000 | 2910.46 |
1477872000000 | 2906.29 |
1477958400000 | 2897.51 |
1478044800000 | 2848.21 |
1478131200000 | 2823.17 |
1478217600000 | 2789.11 |
1478476800000 | 2808.1 |
1478563200000 | 2828.02 |
1478649600000 | 2742.49 |
1478736000000 | 2675.74 |
1478822400000 | 2656.42 |
1479081600000 | 2661.15 |
1479168000000 | 2645.16 |
1479254400000 | 2635.25 |
1479340800000 | 2636.63 |
1479427200000 | 2622.79 |
1479686400000 | 2622.65 |
1479772800000 | 2630.95 |
1479859200000 | 2624.5 |
1479945600000 | 2648.45 |
1480032000000 | 2666.04 |
1480291200000 | 2638.2 |
1480377600000 | 2642.98 |
1480464000000 | 2645.01 |
1480550400000 | 2629.47 |
1480636800000 | 2603.65 |
1480896000000 | 2622.05 |
1480982400000 | 2664.41 |
1481068800000 | 2702.08 |
1481155200000 | 2688.86 |
1481241600000 | 2700.49 |
1481500800000 | 2709.88 |
1481587200000 | 2735.97 |
1481673600000 | 2718.52 |
1481760000000 | 2638.71 |
1481846400000 | 2681.71 |
1482105600000 | 2709.7 |
1482192000000 | 2713.82 |
1482278400000 | 2723.04 |
1482364800000 | 2705.58 |
1482451200000 | 2713.52 |
1482710400000 | 2713.52 |
1482796800000 | 2735.75 |
1482883200000 | 2711.8 |
1482969600000 | 2753.07 |
1483056000000 | 2778.19 |
1483315200000 | 2816.84 |
1483401600000 | 2771.53 |
1483488000000 | 2777.53 |
1483574400000 | 2770.49 |
1483660800000 | 2729.46 |
1483920000000 | 2714.09 |
1484006400000 | 2715.94 |
1484092800000 | 2646.6 |
1484179200000 | 2696.79 |
1484265600000 | 2709.27 |
1484524800000 | 2678.34 |
1484611200000 | 2718.94 |
1484697600000 | 2728.24 |
1484784000000 | 2698.03 |
1484870400000 | 2695.61 |
1485129600000 | 2678.59 |
1485216000000 | 2736.25 |
1485302400000 | 2741.5 |
1485388800000 | 2741.87 |
1485475200000 | 2764.89 |
1485734400000 | 2707.84 |
1485820800000 | 2730.3 |
1485907200000 | 2721.21 |
1485993600000 | 2755.85 |
1486080000000 | 2783.33 |
1486339200000 | 2732.05 |
1486425600000 | 2736.15 |
1486512000000 | 2752.53 |
1486598400000 | 2765.44 |
1486684800000 | 2749.22 |
1486944000000 | 2744.36 |
1487030400000 | 2741.62 |
1487116800000 | 2759.83 |
1487203200000 | 2791.22 |
1487289600000 | 2782.29 |
1487548800000 | 2800.3 |
1487635200000 | 2820.73 |
1487721600000 | 2814.82 |
1487808000000 | 2840.59 |
1487894400000 | 2823.01 |
1488153600000 | 2831.16 |
1488240000000 | 2837.64 |
1488326400000 | 2866.12 |
1488412800000 | 2846.1 |
1488499200000 | 2809.27 |
1488758400000 | 2746.01 |
1488844800000 | 2737.29 |
1488931200000 | 2724.34 |
1489017600000 | 2761.98 |
1489104000000 | 2772.76 |
1489363200000 | 2763.67 |
1489449600000 | 2722.59 |
1489536000000 | 2696.55 |
1489622400000 | 2742.83 |
1489708800000 | 2768.97 |
1489968000000 | 2780.48 |
1490054400000 | 2784.42 |
1490140800000 | 2776.86 |
1490227200000 | 2791.74 |
1490313600000 | 2809.35 |
1490572800000 | 2829.64 |
1490659200000 | 2937.55 |
1490745600000 | 2923.48 |
1490832000000 | 2953.59 |
1490918400000 | 2968.11 |
1491177600000 | 2940.36 |
1491264000000 | 2953.03 |
1491350400000 | 2960.13 |
1491436800000 | 2958.64 |
1491523200000 | 2931.7 |
1491782400000 | 2925.92 |
1491868800000 | 2944.07 |
1491955200000 | 2948.47 |
1492041600000 | 2947.26 |
1492128000000 | 2947.26 |
1492387200000 | 2957.94 |
1492473600000 | 2942.02 |
1492560000000 | 2943.51 |
1492646400000 | 2955.73 |
1492732800000 | 2910.46 |
1492992000000 | 3025.27 |
1493078400000 | 3064.25 |
1493164800000 | 3066.79 |
1493251200000 | 3082.97 |
1493337600000 | 3073.2 |
1493596800000 | 3081.11 |
1493683200000 | 3138.58 |
1493769600000 | 3138.06 |
1493856000000 | 3183.12 |
1493942400000 | 3186.5 |
1494201600000 | 3167.83 |
1494288000000 | 3168.96 |
1494374400000 | 3159.75 |
1494460800000 | 3146.89 |
1494547200000 | 3166.78 |
1494806400000 | 3209.67 |
1494892800000 | 3210.17 |
1494979200000 | 3186.7 |
1495065600000 | 3157.92 |
1495152000000 | 3243.79 |
1495411200000 | 3242.19 |
1495497600000 | 3245.8 |
1495584000000 | 3239.15 |
1495670400000 | 3254.23 |
1495756800000 | 3250.3 |
1496016000000 | 3272.79 |
1496102400000 | 3258.76 |
1496188800000 | 3284.7 |
1496275200000 | 3304.23 |
1496361600000 | 3339.39 |
1496620800000 | 3314.1 |
1496707200000 | 3335.21 |
1496793600000 | 3328.46 |
1496880000000 | 3305.14 |
1496966400000 | 3307.23 |
1497225600000 | 3283.56 |
1497312000000 | 3318.66 |
1497398400000 | 3360.36 |
1497484800000 | 3284.55 |
1497571200000 | 3296.37 |
1497830400000 | 3328.26 |
1497916800000 | 3308.48 |
1498003200000 | 3302.3 |
1498089600000 | 3315.75 |
1498176000000 | 3310.69 |
1498435200000 | 3328.74 |
1498521600000 | 3330.57 |
1498608000000 | 3348.87 |
1498694400000 | 3331.77 |
1498780800000 | 3333.71 |
1499040000000 | 3308.5 |
1499126400000 | 3300.25 |
1499212800000 | 3312.06 |
1499299200000 | 3313.24 |
1499385600000 | 3305.57 |
1499644800000 | 3297.94 |
1499731200000 | 3302.58 |
1499817600000 | 3324.17 |
1499904000000 | 3369.54 |
1499990400000 | 3385.85 |
1500249600000 | 3406.92 |
1500336000000 | 3410.13 |
1500422400000 | 3392.65 |
1500508800000 | 3427.05 |
1500595200000 | 3424.03 |
1500854400000 | 3409.63 |
1500940800000 | 3423.79 |
1501027200000 | 3389.41 |
1501113600000 | 3410.19 |
1501200000000 | 3394.97 |
1501459200000 | 3414.5 |
1501545600000 | 3439.97 |
1501632000000 | 3440.28 |
1501718400000 | 3444.48 |
1501804800000 | 3445.78 |
1502064000000 | 3473.81 |
1502150400000 | 3445.78 |
1502236800000 | 3430.55 |
1502323200000 | 3449.11 |
1502409600000 | 3451.75 |
1502668800000 | 3471.61 |
1502755200000 | 3441.93 |
1502841600000 | 3455.6 |
1502928000000 | 3455.48 |
1503014400000 | 3428.43 |
1503273600000 | 3432.09 |
1503360000000 | 3431.5 |
1503446400000 | 3432.54 |
1503532800000 | 3428.94 |
1503619200000 | 3444.5 |
1503878400000 | 3454.99 |
1503964800000 | 3449.68 |
1504051200000 | 3428.34 |
1504137600000 | 3432.8 |
1504224000000 | 3450.74 |
1504483200000 | 3443.28 |
1504569600000 | 3435.27 |
1504656000000 | 3447.87 |
1504742400000 | 3461.68 |
1504828800000 | 3451.31 |
1505088000000 | 3471.17 |
1505174400000 | 3476.65 |
1505260800000 | 3490.7 |
1505347200000 | 3492.66 |
1505433600000 | 3520.11 |
1505692800000 | 3631.85 |
1505779200000 | 3682.37 |
1505865600000 | 3668.81 |
1505952000000 | 3662.2 |
1506038400000 | 3670.9 |
1506297600000 | 3628.08 |
1506384000000 | 3603.81 |
1506470400000 | 3629.8 |
1506556800000 | 3679.81 |
1506643200000 | 3716.48 |
1506902400000 | 3704.56 |
1506988800000 | 3729.95 |
1507075200000 | 3684.64 |
1507161600000 | 3712.86 |
1507248000000 | 3710.24 |
1507507200000 | 3729.35 |
1507593600000 | 3727.62 |
1507680000000 | 3758.34 |
1507766400000 | 3768.45 |
1507852800000 | 3769.37 |
1508112000000 | 3795.35 |
1508198400000 | 3773.48 |
1508284800000 | 3790.5 |
1508371200000 | 3815.47 |
1508457600000 | 3798.79 |
1508716800000 | 3762.56 |
1508803200000 | 3745.31 |
1508889600000 | 3717.41 |
1508976000000 | 3712.8 |
1509062400000 | 3662.25 |
1509321600000 | 3721.77 |
1509408000000 | 3734.82 |
1509494400000 | 3729.61 |
1509580800000 | 3748.23 |
1509667200000 | 3684.92 |
1509926400000 | 3662.98 |
1510012800000 | 3645.67 |
1510099200000 | 3618.07 |
1510185600000 | 3640.29 |
1510272000000 | 3658.26 |
1510531200000 | 3652.54 |
1510617600000 | 3684.55 |
1510704000000 | 3710.43 |
1510790400000 | 3727.09 |
1510876800000 | 3745 |
1511136000000 | 3738.37 |
1511222400000 | 3734.81 |
1511308800000 | 3751.07 |
1511395200000 | 3767.48 |
1511481600000 | 3784.33 |
1511740800000 | 3761.18 |
1511827200000 | 3742.25 |
1511913600000 | 3817.72 |
1512000000000 | 3858.39 |
1512086400000 | 3832.36 |
1512345600000 | 3848.26 |
1512432000000 | 3889.66 |
1512518400000 | 3852.53 |
1512604800000 | 3856.56 |
1512691200000 | 3821.45 |
1512950400000 | 3813.11 |
1513036800000 | 3828.82 |
1513123200000 | 3852.72 |
1513209600000 | 3865.83 |
1513296000000 | 3897.34 |
1513555200000 | 3952.32 |
1513641600000 | 3955.59 |
1513728000000 | 3974.51 |
1513814400000 | 3953.45 |
1513900800000 | 3918.49 |
1514160000000 | 3918.49 |
1514246400000 | 3928.75 |
1514332800000 | 3933.65 |
1514419200000 | 3942.97 |
1514505600000 | 3999.71 |
1514851200000 | 4093.55 |
1514937600000 | 4135.15 |
1515024000000 | 4226.79 |
1515110400000 | 4205.84 |
1515369600000 | 4225.8 |
1515456000000 | 4226.62 |
1515542400000 | 4248.04 |
1515628800000 | 4254.73 |
1515715200000 | 4272.11 |
1515974400000 | 4285.96 |
1516060800000 | 4266.38 |
1516147200000 | 4284.88 |
1516233600000 | 4359.42 |
1516320000000 | 4369.8 |
1516579200000 | 4462.29 |
1516665600000 | 4554.4 |
1516752000000 | 4536.98 |
1516838400000 | 4617.65 |
1516924800000 | 4604.53 |
1517184000000 | 4548.37 |
1517270400000 | 4550.83 |
1517356800000 | 4556.1 |
1517443200000 | 4468.78 |
1517529600000 | 4378.53 |
1517788800000 | 4280.14 |
1517875200000 | 4178.81 |
1517961600000 | 4261.9 |
1518048000000 | 4189.6 |
1518134400000 | 4078.27 |
1518393600000 | 4168.29 |
1518480000000 | 4194.67 |
1518566400000 | 4268.61 |
1518652800000 | 4347.12 |
1518739200000 | 4343.11 |
1518998400000 | 4250.65 |
1519084800000 | 4238.52 |
1519171200000 | 4255.45 |
1519257600000 | 4213.28 |
1519344000000 | 4191.87 |
1519603200000 | 4188.96 |
1519689600000 | 4196.2 |
1519776000000 | 4204.01 |
1519862400000 | 4197.27 |
1519948800000 | 4244.48 |
1520208000000 | 4220.67 |
1520294400000 | 4228.7 |
1520380800000 | 4217.16 |
1520467200000 | 4235.98 |
1520553600000 | 4225.27 |
1520812800000 | 4204.79 |
1520899200000 | 4232 |
1520985600000 | 4206.81 |
1521072000000 | 4220.9 |
1521158400000 | 4159.58 |
1521417600000 | 4172.72 |
1521504000000 | 4173.31 |
1521590400000 | 4179.05 |
1521676800000 | 4149.31 |
1521763200000 | 4153.39 |
1522022400000 | 4163.12 |
1522108800000 | 4182.25 |
1522195200000 | 4126.05 |
1522281600000 | 4142.32 |
1522368000000 | 4142.32 |
1522627200000 | 4146.03 |
1522713600000 | 4102.78 |
1522800000000 | 4089.98 |
1522886400000 | 4176.79 |
1522972800000 | 4126.81 |
1523232000000 | 4152.12 |
1523318400000 | 4190.28 |
1523404800000 | 4188.79 |
1523491200000 | 4215.02 |
1523577600000 | 4217.51 |
1523836800000 | 4219.64 |
1523923200000 | 4226.96 |
1524009600000 | 4286.27 |
1524096000000 | 4280.24 |
1524182400000 | 4267.32 |
1524441600000 | 4263.27 |
1524528000000 | 4280.76 |
1524614400000 | 4231.93 |
1524700800000 | 4171 |
1524787200000 | 4186.5 |
1525046400000 | 4150.56 |
1525132800000 | 4118.78 |
1525219200000 | 4118.06 |
1525305600000 | 4087.73 |
1525392000000 | 4083.25 |
1525651200000 | 4119.96 |
1525737600000 | 4166.11 |
1525824000000 | 4182.72 |
1525910400000 | 4176.91 |
1525996800000 | 4235.05 |
1526256000000 | 4231.36 |
1526342400000 | 4169.27 |
1526428800000 | 4132.44 |
1526515200000 | 4200.49 |
1526601600000 | 4113.01 |
1526860800000 | 4141.3 |
1526947200000 | 4188.67 |
1527033600000 | 4143.13 |
1527120000000 | 4108.49 |
1527206400000 | 4038.91 |
1527465600000 | 3963.48 |
1527552000000 | 3783.23 |
1527638400000 | 3856.22 |
1527724800000 | 3919.02 |
1527811200000 | 3993.34 |
1528070400000 | 4061.47 |
1528156800000 | 4067.61 |
1528243200000 | 4138.26 |
1528329600000 | 4163.87 |
1528416000000 | 4135.67 |
1528675200000 | 4214.49 |
1528761600000 | 4213.04 |
1528848000000 | 4226.86 |
1528934400000 | 4184.17 |
1529020800000 | 4094.57 |
1529280000000 | 4078.12 |
1529366400000 | 4063.81 |
1529452800000 | 4066.96 |
1529539200000 | 4002.12 |
1529625600000 | 4093.27 |
1529884800000 | 4057.64 |
1529971200000 | 4102.34 |
1530057600000 | 4052.35 |
1530144000000 | 4005.6 |
1530230400000 | 4040.22 |
1530489600000 | 3980.41 |
1530576000000 | 3984.31 |
1530662400000 | 3996.56 |
1530748800000 | 4068.2 |
1530835200000 | 4098.91 |
1531094400000 | 4116.6 |
1531180800000 | 4107.69 |
1531267200000 | 4094.13 |
1531353600000 | 4088.48 |
1531440000000 | 4070.15 |
1531699200000 | 4088.71 |
1531785600000 | 4085.51 |
1531872000000 | 4062.76 |
1531958400000 | 4033.94 |
1532044800000 | 4060.86 |
1532304000000 | 4118.02 |
1532390400000 | 4083.16 |
1532476800000 | 4068.4 |
1532563200000 | 4057.38 |
1532649600000 | 4054.72 |
1532908800000 | 4072.83 |
1532995200000 | 4081.82 |
1533081600000 | 4081.45 |
1533168000000 | 4018.45 |
1533254400000 | 4001.72 |
1533513600000 | 3993.55 |
1533600000000 | 4021.63 |
1533686400000 | 4031.12 |
1533772800000 | 4038.06 |
1533859200000 | 3977.79 |
1534118400000 | 3893.21 |
1534204800000 | 3840.18 |
1534291200000 | 3744.56 |
1534377600000 | 3837.31 |
1534464000000 | 3794.58 |
1534723200000 | 3832.38 |
1534809600000 | 3869.17 |
1534896000000 | 3914.38 |
1534982400000 | 3879.92 |
1535068800000 | 3893.74 |
1535328000000 | 3902.04 |
1535414400000 | 3921.27 |
1535500800000 | 3898.28 |
1535587200000 | 3860.12 |
1535673600000 | 3828.83 |
1535932800000 | 3815.9 |
1536019200000 | 3773.04 |
1536105600000 | 3774.7 |
1536192000000 | 3769.13 |
1536278400000 | 3715.02 |
1536537600000 | 3758.6 |
1536624000000 | 3745.63 |
1536710400000 | 3763.09 |
1536796800000 | 3807.8 |
1536883200000 | 3762.02 |
1537142400000 | 3825.34 |
1537228800000 | 3881.51 |
1537315200000 | 3901.54 |
1537401600000 | 3922.06 |
1537488000000 | 3914.83 |
1537747200000 | 3927.3 |
1537833600000 | 3955.85 |
1537920000000 | 3958.27 |
1538006400000 | 3966.78 |
1538092800000 | 3875.37 |
1538352000000 | 3831.72 |
1538438400000 | 3801.53 |
1538524800000 | 3813.29 |
1538611200000 | 3742.98 |
1538697600000 | 3689.33 |
1538956800000 | 3597.02 |
1539043200000 | 3621.04 |
1539129600000 | 3561.9 |
1539216000000 | 3575.15 |
1539302400000 | 3600.37 |
1539561600000 | 3619.53 |
1539648000000 | 3651.25 |
1539734400000 | 3657.97 |
1539820800000 | 3641.71 |
1539907200000 | 3589.39 |
1540166400000 | 3591.81 |
1540252800000 | 3534.96 |
1540339200000 | 3493.05 |
1540425600000 | 3542.55 |
1540512000000 | 3480.18 |
1540771200000 | 3515.96 |
1540857600000 | 3577.37 |
1540944000000 | 3616.08 |
1541030400000 | 3638.26 |
1541116800000 | 3629.49 |
1541376000000 | 3640.04 |
1541462400000 | 3643.35 |
1541548800000 | 3694.14 |
1541635200000 | 3660.13 |
1541721600000 | 3694.7 |
1541980800000 | 3639.55 |
1542067200000 | 3640.99 |
1542153600000 | 3626.95 |
1542240000000 | 3591.44 |
1542326400000 | 3585.35 |
1542585600000 | 3612.81 |
1542672000000 | 3513.62 |
1542758400000 | 3521.5 |
1542844800000 | 3491.11 |
1542931200000 | 3458.6 |
1543190400000 | 3523.87 |
1543276800000 | 3496.68 |
1543363200000 | 3541.28 |
1543449600000 | 3610.82 |
1543536000000 | 3603.46 |
1543795200000 | 3673.26 |
1543881600000 | 3610.92 |
1543968000000 | 3606.85 |
1544054400000 | 3562.41 |
1544140800000 | 3535.59 |
1544400000000 | 3512.06 |
1544486400000 | 3488.27 |
1544572800000 | 3569.86 |
1544659200000 | 3559.13 |
1544745600000 | 3508.07 |
1545004800000 | 3458.08 |
1545091200000 | 3464.28 |
1545177600000 | 3516.1 |
1545264000000 | 3464.7 |
1545350400000 | 3427.22 |
1545609600000 | 3436.4 |
1545696000000 | 3436.4 |
1545782400000 | 3434.59 |
1545868800000 | 3370.83 |
1545955200000 | 3433.1 |
1546214400000 | 3498.78 |
1546387200000 | 3478.75 |
1546473600000 | 3504.59 |
1546560000000 | 3606.9 |
1546819200000 | 3656.18 |
1546905600000 | 3639.02 |
1546992000000 | 3654.49 |
1547078400000 | 3672.77 |
1547164800000 | 3686.99 |
1547424000000 | 3673.56 |
1547510400000 | 3667.46 |
1547596800000 | 3675.72 |
1547683200000 | 3695.21 |
1547769600000 | 3699.7 |
1548028800000 | 3704.38 |
1548115200000 | 3698.66 |
1548201600000 | 3714.15 |
1548288000000 | 3733.08 |
1548374400000 | 3779.38 |
1548633600000 | 3760.51 |
1548720000000 | 3752.48 |
1548806400000 | 3766.95 |
1548892800000 | 3769.24 |
1548979200000 | 3745.56 |
1549238400000 | 3684.35 |
1549324800000 | 3712.57 |
1549411200000 | 3743.45 |
1549497600000 | 3667.89 |
1549584000000 | 3640.03 |
1549843200000 | 3620.67 |
1549929600000 | 3650.7 |
1550016000000 | 3573.83 |
1550102400000 | 3576.07 |
1550188800000 | 3636.65 |
1550448000000 | 3649.67 |
1550534400000 | 3661.08 |
1550620800000 | 3696.3 |
1550707200000 | 3683.81 |
1550793600000 | 3669.13 |
1551052800000 | 3692.22 |
1551139200000 | 3704.48 |
1551225600000 | 3698.02 |
1551312000000 | 3734.37 |
1551398400000 | 3769.47 |
1551657600000 | 3780.1 |
1551744000000 | 3774.09 |
1551830400000 | 3795.68 |
1551916800000 | 3693.98 |
1552003200000 | 3666 |
1552262400000 | 3671.17 |
1552348800000 | 3656.08 |
1552435200000 | 3697.1 |
1552521600000 | 3733.1 |
1552608000000 | 3740.4 |
1552867200000 | 3770.21 |
1552953600000 | 3782.29 |
1553040000000 | 3761.25 |
1553126400000 | 3760.71 |
1553212800000 | 3644.66 |
1553472000000 | 3647.17 |
1553558400000 | 3629.1 |
1553644800000 | 3663.46 |
1553731200000 | 3663.13 |
1553817600000 | 3680.36 |
1554076800000 | 3730.88 |
1554163200000 | 3741.41 |
1554249600000 | 3792.41 |
1554336000000 | 3792.83 |
1554422400000 | 3790.23 |
1554681600000 | 3796.49 |
1554768000000 | 3774 |
1554854400000 | 3799.17 |
1554940800000 | 3842.51 |
1555027200000 | 3868.69 |
1555286400000 | 3911.99 |
1555372800000 | 3919.56 |
1555459200000 | 3892.26 |
1555545600000 | 3885.6 |
1555632000000 | 3885.6 |
1555891200000 | 3889.57 |
1555977600000 | 3870.95 |
1556064000000 | 3849.72 |
1556150400000 | 3846.12 |
1556236800000 | 3879.45 |
1556496000000 | 3880.46 |
1556582400000 | 3893.78 |
1556668800000 | 3905.42 |
1556755200000 | 3894.97 |
1556841600000 | 3892.07 |
1557100800000 | 3825.99 |
1557187200000 | 3795.94 |
1557273600000 | 3788.53 |
1557360000000 | 3712.27 |
1557446400000 | 3785.56 |
1557705600000 | 3735.39 |
1557792000000 | 3764.28 |
1557878400000 | 3789.13 |
1557964800000 | 3770.74 |
1558051200000 | 3755.66 |
1558310400000 | 3730.74 |
1558396800000 | 3764.79 |
1558483200000 | 3759.75 |
1558569600000 | 3736.78 |
1558656000000 | 3772.7 |
1558915200000 | 3792.8 |
1559001600000 | 3784.12 |
1559088000000 | 3743.22 |
1559174400000 | 3768.48 |
1559260800000 | 3770.09 |
1559520000000 | 3714.02 |
1559606400000 | 3831.27 |
1559692800000 | 3837.04 |
1559779200000 | 3835.77 |
1559865600000 | 3889.46 |
1560124800000 | 3912.3 |
1560211200000 | 3954.62 |
1560297600000 | 3939.87 |
1560384000000 | 3952.6 |
1560470400000 | 3877.61 |
1560729600000 | 3834.56 |
1560816000000 | 3851.77 |
1560902400000 | 3875.88 |
1560988800000 | 3895.65 |
1561075200000 | 3908.31 |
1561334400000 | 3917.91 |
1561420800000 | 3904.01 |
1561507200000 | 3917.98 |
1561593600000 | 3948.1 |
1561680000000 | 3996.5 |
1561939200000 | 3991.59 |
1562025600000 | 3974.33 |
1562112000000 | 4010.6 |
1562198400000 | 4059.51 |
1562284800000 | 4024.22 |
1562544000000 | 3980.85 |
1562630400000 | 3943.86 |
1562716800000 | 3970.58 |
1562803200000 | 3985.76 |
1562889600000 | 4004.29 |
1563148800000 | 4039.59 |
1563235200000 | 4040.83 |
1563321600000 | 4028.98 |
1563408000000 | 3987.86 |
1563494400000 | 3955.86 |
1563753600000 | 3942.43 |
1563840000000 | 3950.16 |
1563926400000 | 3909.39 |
1564012800000 | 3892.87 |
1564099200000 | 3815.17 |
1564358400000 | 3804.56 |
1564444800000 | 3691.08 |
1564531200000 | 3663.12 |
1564617600000 | 3641.03 |
1564704000000 | 3586.56 |
1564963200000 | 3564.99 |
1565049600000 | 3553.02 |
1565136000000 | 3561.3 |
1565222400000 | 3617.5 |
1565308800000 | 3551.78 |
1565568000000 | 3488.88 |
1565654400000 | 3495.71 |
1565740800000 | 3418.58 |
1565827200000 | 3384.49 |
1565913600000 | 3469.69 |
1566172800000 | 3496.65 |
1566259200000 | 3477.39 |
1566345600000 | 3489.27 |
1566432000000 | 3501.99 |
1566518400000 | 3452.37 |
1566777600000 | 3479.54 |
1566864000000 | 3457.2 |
1566950400000 | 3416.48 |
1567036800000 | 3422.82 |
1567123200000 | 3457.59 |
1567382400000 | 3440.28 |
1567468800000 | 3408.53 |
1567555200000 | 3448.43 |
1567641600000 | 3477.11 |
1567728000000 | 3508.29 |
1567987200000 | 3525.21 |
1568073600000 | 3531.18 |
1568160000000 | 3529.67 |
1568246400000 | 3544.63 |
1568332800000 | 3608.78 |
1568592000000 | 3579.28 |
1568678400000 | 3536.37 |
1568764800000 | 3473.1 |
1568851200000 | 3517.18 |
1568937600000 | 3465.41 |
1569196800000 | 3411.45 |
1569283200000 | 3390.75 |
1569369600000 | 3306.94 |
1569456000000 | 3341.83 |
1569542400000 | 3378.64 |
1569801600000 | 3391.95 |
1569888000000 | 3381.27 |
1569974400000 | 3346.31 |
1570060800000 | 3356.55 |
1570147200000 | 3381.11 |
1570406400000 | 3399.08 |
1570492800000 | 3381.31 |
1570579200000 | 3394.27 |
1570665600000 | 3440.93 |
1570752000000 | 3505.01 |
1571011200000 | 3486.84 |
1571097600000 | 3507.79 |
1571184000000 | 3521.48 |
1571270400000 | 3565 |
1571356800000 | 3530.82 |
1571616000000 | 3594.96 |
1571702400000 | 3572.56 |
1571788800000 | 3589.61 |
1571875200000 | 3587.17 |
1571961600000 | 3591.17 |
1572220800000 | 3588.93 |
1572307200000 | 3574.96 |
1572393600000 | 3593.12 |
1572480000000 | 3628.15 |
1572566400000 | 3617.31 |
1572825600000 | 3688.54 |
1572912000000 | 3684.98 |
1572998400000 | 3669.37 |
1573084800000 | 3732.13 |
1573171200000 | 3710.53 |
1573430400000 | 3707.23 |
1573516800000 | 3689.89 |
1573603200000 | 3672.47 |
1573689600000 | 3650.08 |
1573776000000 | 3659.15 |
1574035200000 | 3640.14 |
1574121600000 | 3647.55 |
1574208000000 | 3612.69 |
1574294400000 | 3579.2 |
1574380800000 | 3562.68 |
1574640000000 | 3564.98 |
1574726400000 | 3556.22 |
1574812800000 | 3563.5 |
1574899200000 | 3527.01 |
1574985600000 | 3507.16 |
1575244800000 | 3510.98 |
1575331200000 | 3484.66 |
1575417600000 | 3567.5 |
1575504000000 | 3559.76 |
1575590400000 | 3564.49 |
1575849600000 | 3562.67 |
1575936000000 | 3562.89 |
1576022400000 | 3551.97 |
1576108800000 | 3614.52 |
1576195200000 | 3608.9 |
1576454400000 | 3623.86 |
1576540800000 | 3615.92 |
1576627200000 | 3599.56 |
1576713600000 | 3597.69 |
1576800000000 | 3588.58 |
1577059200000 | 3591.04 |
1577145600000 | 3595.8 |
1577232000000 | 3595.8 |
1577318400000 | 3598.56 |
1577404800000 | 3642 |
1577664000000 | 3638.27 |
1577750400000 | 3648.02 |
1577923200000 | 3685.68 |
1578009600000 | 3621.74 |
1578268800000 | 3600.52 |
1578355200000 | 3584.53 |
1578441600000 | 3575.96 |
1578528000000 | 3571.75 |
1578614400000 | 3584.48 |
1578873600000 | 3592.49 |
1578960000000 | 3615.13 |
1579046400000 | 3602.42 |
1579132800000 | 3600.33 |
1579219200000 | 3575.63 |
1579478400000 | 3556.77 |
1579564800000 | 3558.38 |
1579651200000 | 3551.31 |
1579737600000 | 3551.29 |
1579824000000 | 3562.29 |
1580083200000 | 3487.53 |
1580169600000 | 3546.08 |
1580256000000 | 3574.52 |
1580342400000 | 3585.36 |
1580428800000 | 3595.43 |
1580688000000 | 3577.57 |
1580774400000 | 3595.32 |
1580860800000 | 3609.16 |
1580947200000 | 3581.32 |
1581033600000 | 3581.59 |
1581292800000 | 3525.16 |
1581379200000 | 3565.2 |
1581465600000 | 3509.88 |
1581552000000 | 3521.99 |
1581638400000 | 3495.47 |
1581897600000 | 3535.72 |
1581984000000 | 3521.44 |
1582070400000 | 3527.17 |
1582156800000 | 3522.04 |
1582243200000 | 3506.11 |
1582502400000 | 3373.09 |
1582588800000 | 3281.73 |
1582675200000 | 3314.56 |
1582761600000 | 3266.22 |
1582848000000 | 3147.77 |
1583107200000 | 3194.08 |
1583193600000 | 3254.46 |
1583280000000 | 3282.49 |
1583366400000 | 3221.2 |
1583452800000 | 3128.75 |
1583712000000 | 2862.9 |
1583798400000 | 2846.67 |
1583884800000 | 2802.48 |
1583971200000 | 2483.96 |
1584057600000 | 2505.79 |
1584316800000 | 2371.27 |
1584403200000 | 2398.07 |
1584489600000 | 2234.73 |
1584576000000 | 2186.03 |
1584662400000 | 2277.45 |
1584921600000 | 2226.86 |
1585008000000 | 2390.6 |
1585094400000 | 2434.95 |
1585180800000 | 2513.74 |
1585267200000 | 2461.57 |
1585526400000 | 2484.31 |
1585612800000 | 2527 |
1585699200000 | 2457.02 |
1585785600000 | 2398.38 |
1585872000000 | 2379.58 |
1586131200000 | 2432.72 |
1586217600000 | 2499.34 |
1586304000000 | 2511.52 |
1586390400000 | 2618.97 |
1586476800000 | 2618.97 |
1586736000000 | 2609.87 |
1586822400000 | 2640.82 |
1586908800000 | 2569.72 |
1586995200000 | 2542.21 |
1587081600000 | 2586.49 |
1587340800000 | 2551.9 |
1587427200000 | 2490.56 |
1587513600000 | 2529.59 |
1587600000000 | 2565.75 |
1587686400000 | 2537.8 |
1587945600000 | 2565.36 |
1588032000000 | 2622.94 |
1588118400000 | 2686.69 |
1588204800000 | 2697.24 |
1588291200000 | 2710.91 |
1588550400000 | 2634.13 |
1588636800000 | 2616.06 |
1588723200000 | 2569.35 |
1588809600000 | 2600.42 |
1588896000000 | 2614.06 |
1589155200000 | 2582.87 |
1589241600000 | 2584.54 |
1589328000000 | 2539.89 |
1589414400000 | 2473.61 |
1589500800000 | 2490.7 |
1589760000000 | 2602.06 |
1589846400000 | 2610.66 |
1589932800000 | 2637.78 |
1590019200000 | 2633.94 |
1590105600000 | 2630.66 |
1590364800000 | 2672.82 |
1590451200000 | 2748.12 |
1590537600000 | 2726.85 |
1590624000000 | 2815.45 |
1590710400000 | 2815.06 |
1590969600000 | 2896.32 |
1591056000000 | 3006.81 |
1591142400000 | 3066.99 |
1591228800000 | 3091.78 |
1591315200000 | 3070.92 |
1591574400000 | 3079.53 |
1591660800000 | 3034.5 |
1591747200000 | 3002.95 |
1591833600000 | 2917.57 |
1591920000000 | 2873.97 |
1592179200000 | 2848.92 |
1592265600000 | 2918.07 |
1592352000000 | 2910.61 |
1592438400000 | 2885.25 |
1592524800000 | 2891.54 |
1592784000000 | 2886.54 |
1592870400000 | 2961.62 |
1592956800000 | 2874.86 |
1593043200000 | 2863.38 |
1593129600000 | 2865.34 |
1593388800000 | 2906.9 |
1593475200000 | 2921.97 |
1593561600000 | 2936.04 |
1593648000000 | 2980.82 |
1593734400000 | 2978.48 |
1593993600000 | 2994.3 |
1594080000000 | 3028.71 |
1594166400000 | 3049.89 |
1594252800000 | 3018.38 |
1594339200000 | 3061.2 |
1594598400000 | 3099.1 |
1594684800000 | 3087.33 |
1594771200000 | 3066.06 |
1594857600000 | 3137.31 |
1594944000000 | 3139.79 |
1595203200000 | 3207.32 |
1595289600000 | 3213.11 |
1595376000000 | 3214.95 |
1595462400000 | 3288.3 |
1595548800000 | 3249.86 |
1595808000000 | 3255.62 |
1595894400000 | 3207.43 |
1595980800000 | 3228.22 |
1596067200000 | 3173.9 |
1596153600000 | 3173.37 |
1596412800000 | 3174.99 |
1596499200000 | 3189.23 |
1596585600000 | 3232.44 |
1596672000000 | 3205.5 |
1596758400000 | 3189.39 |
1597017600000 | 3195.98 |
1597104000000 | 3221.26 |
1597190400000 | 3251.23 |
1597276800000 | 3259.67 |
1597363200000 | 3215.2 |
1597622400000 | 3240.3 |
1597708800000 | 3230.42 |
1597795200000 | 3241.43 |
1597881600000 | 3209.37 |
1597968000000 | 3180.36 |
1598227200000 | 3248.19 |
1598313600000 | 3223.73 |
1598400000000 | 3240.71 |
1598486400000 | 3208.96 |
1598572800000 | 3234.8 |
1598832000000 | 3212.35 |
1598918400000 | 3201.51 |
1599004800000 | 3185.39 |
1599091200000 | 3168.91 |
1599177600000 | 3098.64 |
1599436800000 | 3154.6 |
1599523200000 | 3090.06 |
1599609600000 | 3164.5 |
1599696000000 | 3176.24 |
1599782400000 | 3166.36 |
1600041600000 | 3166.97 |
1600128000000 | 3152 |
1600214400000 | 3136.73 |
1600300800000 | 3110.95 |
1600387200000 | 3118.61 |
1600646400000 | 3002.16 |
1600732800000 | 2942.62 |
1600819200000 | 2888.42 |
1600905600000 | 2832.1 |
1600992000000 | 2753.41 |
1601251200000 | 2875.12 |
1601337600000 | 2850.98 |
1601424000000 | 2855.18 |
1601510400000 | 2855.57 |
1601596800000 | 2815.73 |
1601856000000 | 2880.65 |
1601942400000 | 2918.02 |
1602028800000 | 2898.49 |
1602115200000 | 2924.08 |
1602201600000 | 2895.51 |
1602460800000 | 2880.72 |
1602547200000 | 2843.85 |
1602633600000 | 2830.64 |
1602720000000 | 2784.04 |
1602806400000 | 2811.9 |
1603065600000 | 2832 |
1603152000000 | 2800.64 |
1603238400000 | 2810.01 |
1603324800000 | 2795.54 |
1603411200000 | 2838.07 |
1603670400000 | 2739.12 |
1603756800000 | 2651.97 |
1603843200000 | 2635.7 |
1603929600000 | 2582.6 |
1604016000000 | 2667.12 |
1604275200000 | 2736.12 |
1604361600000 | 2754.64 |
1604448000000 | 2788.9 |
1604534400000 | 2831.02 |
1604620800000 | 2754.67 |
1604880000000 | 2978.08 |
1604966400000 | 3071.9 |
1605052800000 | 3003.15 |
1605139200000 | 3029.85 |
1605225600000 | 3110.32 |
1605484800000 | 3203.85 |
1605571200000 | 3151.97 |
1605657600000 | 3294.05 |
1605744000000 | 3202.05 |
1605830400000 | 3233.74 |
1606089600000 | 3263.51 |
1606176000000 | 3542.51 |
1606262400000 | 3569 |
1606348800000 | 3541.27 |
1606435200000 | 3572 |
1606694400000 | 3587.6 |
1606780800000 | 3613.3 |
1606867200000 | 3652.66 |
1606953600000 | 3705.13 |
1607040000000 | 3754.92 |
1607299200000 | 3756.76 |
1607385600000 | 3810.44 |
1607472000000 | 3819.2 |
1607558400000 | 3790.28 |
1607644800000 | 3689.1 |
1607904000000 | 3727.9 |
1607990400000 | 3740.51 |
1608076800000 | 3725.67 |
1608163200000 | 3740.78 |
1608249600000 | 3653.97 |
1608508800000 | 3534.82 |
1608595200000 | 3551.14 |
1608681600000 | 3598.01 |
1608768000000 | 3618.83 |
1608854400000 | 3618.83 |
1609113600000 | 3667.55 |
1609200000000 | 3663.83 |
1609286400000 | 3700.25 |
1609372800000 | 3643.9 |
1609718400000 | 3696.72 |
1609804800000 | 3781.47 |
1609891200000 | 3991.77 |
1609977600000 | 4079.67 |
1610064000000 | 3995.9 |
1610323200000 | 3840.15 |
1610409600000 | 3932.33 |
1610496000000 | 3841.46 |
1610582400000 | 3842.99 |
1610668800000 | 3744.04 |
1610928000000 | 3751.93 |
1611014400000 | 3756.9 |
1611100800000 | 3738.02 |
1611187200000 | 3689.97 |
1611273600000 | 3633.88 |
1611532800000 | 3543.64 |
1611619200000 | 3511.36 |
1611705600000 | 3438.2 |
1611792000000 | 3520.92 |
1611878400000 | 3482.15 |
1612137600000 | 3455 |
1612224000000 | 3464.73 |
1612310400000 | 3432.53 |
1612396800000 | 3468.47 |
1612483200000 | 3532.57 |
1612742400000 | 3584.74 |
1612828800000 | 3651.96 |
1612915200000 | 3621.61 |
1613001600000 | 3588.81 |
1613088000000 | 3560.01 |
1613347200000 | 3677.13 |
1613433600000 | 3672.62 |
1613520000000 | 3648.12 |
1613606400000 | 3560.96 |
1613692800000 | 3688.78 |
1613952000000 | 3690.72 |
1614038400000 | 3629.7 |
1614124800000 | 3642.22 |
1614211200000 | 3716.19 |
1614297600000 | 3623.18 |
1614556800000 | 3644.58 |
1614643200000 | 3639.77 |
1614729600000 | 3646.04 |
1614816000000 | 3570.53 |
1614902400000 | 3538.79 |
1615161600000 | 3565.84 |
1615248000000 | 3568.8 |
1615334400000 | 3558.24 |
1615420800000 | 3652.58 |
1615507200000 | 3621.99 |
1615766400000 | 3587.47 |
1615852800000 | 3603.36 |
1615939200000 | 3594.61 |
1616025600000 | 3655.23 |
1616112000000 | 3646.48 |
1616371200000 | 3606.73 |
1616457600000 | 3622.4 |
1616544000000 | 3614.62 |
1616630400000 | 3525.85 |
1616716800000 | 3595.15 |
1616976000000 | 3596.54 |
1617062400000 | 3648.06 |
1617148800000 | 3600.41 |
1617235200000 | 3613.07 |
1617321600000 | 3613.07 |
1617580800000 | 3624.75 |
1617667200000 | 3650.65 |
1617753600000 | 3708.47 |
1617840000000 | 3701.47 |
1617926400000 | 3679.98 |
1618185600000 | 3686.32 |
1618272000000 | 3699.64 |
1618358400000 | 3722.12 |
1618444800000 | 3665.61 |
1618531200000 | 3671.75 |
1618790400000 | 3674.49 |
1618876800000 | 3622.41 |
1618963200000 | 3614.35 |
1619049600000 | 3645.98 |
1619136000000 | 3659.3 |
1619395200000 | 3734.37 |
1619481600000 | 3731.09 |
1619568000000 | 3765.6 |
1619654400000 | 3838.9 |
1619740800000 | 3822.87 |
1620000000000 | 3893.95 |
1620086400000 | 3879.64 |
1620172800000 | 3912.07 |
1620259200000 | 3964.91 |
1620345600000 | 4082.88 |
1620604800000 | 4241.28 |
1620691200000 | 4254.85 |
1620777600000 | 4360.35 |
1620864000000 | 4393.52 |
1620950400000 | 4483.07 |
1621209600000 | 4622.21 |
1621296000000 | 4725.7 |
1621382400000 | 4673 |
1621468800000 | 4671.34 |
1621555200000 | 4675.38 |
1621814400000 | 4514.8 |
1621900800000 | 4505.01 |
1621987200000 | 4441.37 |
1622073600000 | 4545.96 |
1622160000000 | 4521.6 |
1622419200000 | 4434.46 |
1622505600000 | 4512.12 |
1622592000000 | 4487.64 |
1622678400000 | 4406.6 |
1622764800000 | 4452.4 |
1623024000000 | 4456.84 |
1623110400000 | 4398.65 |
1623196800000 | 4400.73 |
1623283200000 | 4431.59 |
1623369600000 | 4444.46 |
1623628800000 | 4461.14 |
1623715200000 | 4415.27 |
1623801600000 | 4357.95 |
1623888000000 | 4272.09 |
1623974400000 | 4127.86 |
1624233600000 | 4149.99 |
1624320000000 | 4126.73 |
1624406400000 | 4122.68 |
1624492800000 | 4139.66 |
1624579200000 | 4193.5 |
1624838400000 | 4146.98 |
1624924800000 | 4067.41 |
1625011200000 | 4011.1 |
1625097600000 | 4064.3 |
1625184000000 | 4032.59 |
1625443200000 | 4075.69 |
1625529600000 | 3998.72 |
1625616000000 | 3975.2 |
1625702400000 | 3966.46 |
1625788800000 | 4057.8 |
1626048000000 | 4041.71 |
1626134400000 | 3993.69 |
1626220800000 | 4012.69 |
1626307200000 | 3987.55 |
1626393600000 | 3886.33 |
1626652800000 | 3719.76 |
1626739200000 | 3732.1 |
1626825600000 | 3824.2 |
1626912000000 | 3855.64 |
1626998400000 | 3926.17 |
1627257600000 | 4033.26 |
1627344000000 | 3912.78 |
1627430400000 | 3954.74 |
1627516800000 | 4012.97 |
1627603200000 | 3930.31 |
1627862400000 | 3959.15 |
1627948800000 | 3961.15 |
1628035200000 | 3973.15 |
1628121600000 | 4019.2 |
1628208000000 | 4007.41 |
1628467200000 | 4026.53 |
1628553600000 | 4011.87 |
1628640000000 | 4031.8 |
1628726400000 | 4103.32 |
1628812800000 | 4115.33 |
1629072000000 | 4059.57 |
1629158400000 | 4030.43 |
1629244800000 | 4107.52 |
1629331200000 | 4054.12 |
1629417600000 | 4046.5 |
1629676800000 | 4116.96 |
1629763200000 | 4118.57 |
1629849600000 | 4181.88 |
1629936000000 | 4197.35 |
1630022400000 | 4200.58 |
1630281600000 | 4185.53 |
1630368000000 | 4271.23 |
1630454400000 | 4347.42 |
1630540800000 | 4363.45 |
1630627200000 | 4341.94 |
1630886400000 | 4317.39 |
1630972800000 | 4283.46 |
1631059200000 | 4165.03 |
1631145600000 | 4159.42 |
1631232000000 | 4130.7 |
1631491200000 | 4202.84 |
1631577600000 | 4157.38 |
1631664000000 | 4152.57 |
1631750400000 | 4149.43 |
1631836800000 | 4096.05 |
1632096000000 | 4048.78 |
1632182400000 | 4064.81 |
1632268800000 | 4291.25 |
1632355200000 | 4402.35 |
1632441600000 | 4390.09 |
1632700800000 | 4521.93 |
1632787200000 | 4594.59 |
1632873600000 | 4627.98 |
1632960000000 | 4730.36 |
1633046400000 | 4712.26 |
1633305600000 | 4864.19 |
1633392000000 | 4849.48 |
1633478400000 | 4655.76 |
1633564800000 | 4758.15 |
1633651200000 | 4867.16 |
1633910400000 | 4876.16 |
1633996800000 | 4791.2 |
1634083200000 | 4716.83 |
1634169600000 | 4766.63 |
1634256000000 | 4786.14 |
1634515200000 | 4742.9 |
1634601600000 | 4785.27 |
1634688000000 | 4850.21 |
1634774400000 | 4763.9 |
1634860800000 | 4777.33 |
1635120000000 | 4635.45 |
1635206400000 | 4605.66 |
1635292800000 | 4511.48 |
1635379200000 | 4533.52 |
1635465600000 | 4492.44 |
1635724800000 | 4521.66 |
1635811200000 | 4493.19 |
1635897600000 | 4416.31 |
1635984000000 | 4496.09 |
1636070400000 | 4527.43 |
1636329600000 | 4548.07 |
1636416000000 | 4471.92 |
1636502400000 | 4478.89 |
1636588800000 | 4454.84 |
1636675200000 | 4394.89 |
1636934400000 | 4392 |
1637020800000 | 4393.03 |
1637107200000 | 4355.15 |
1637193600000 | 4280.95 |
1637280000000 | 4135.11 |
1637539200000 | 4165.92 |
1637625600000 | 4235.61 |
1637712000000 | 4220.45 |
1637798400000 | 4231.52 |
1637884800000 | 4035.14 |
1638144000000 | 4070.81 |
1638230400000 | 4017.31 |
1638316800000 | 4130.79 |
1638403200000 | 4113.9 |
1638489600000 | 4138.05 |
1638748800000 | 4237.5 |
1638835200000 | 4219.28 |
1638921600000 | 4191.8 |
1639008000000 | 4080.01 |
1639094400000 | 4085.59 |
1639353600000 | 3994.49 |
1639440000000 | 4048.71 |
1639526400000 | 3978.16 |
1639612800000 | 4086.16 |
1639699200000 | 4043.92 |
1639958400000 | 3962.79 |
1640044800000 | 4054.58 |
1640131200000 | 4088.1 |
1640217600000 | 4166.79 |
1640304000000 | 4137.31 |
1640563200000 | 4180.41 |
1640649600000 | 4179.58 |
1640736000000 | 4179.97 |
1640822400000 | 4163.92 |
1640908800000 | 4178.6 |
1641168000000 | 4246.86 |
1641254400000 | 4431.54 |
1641340800000 | 4506.1 |
1641427200000 | 4495.08 |
1641513600000 | 4568.52 |
1641772800000 | 4587.89 |
1641859200000 | 4676.19 |
1641945600000 | 4783.28 |
1642032000000 | 4841.27 |
1642118400000 | 4801.39 |
1642377600000 | 4770.17 |
1642464000000 | 4744.44 |
1642550400000 | 4740.04 |
1642636800000 | 4639.82 |
1642723200000 | 4594.37 |
1642982400000 | 4418.41 |
1643068800000 | 4553.65 |
1643155200000 | 4680.49 |
1643241600000 | 4679.33 |
1643328000000 | 4625.79 |
1643587200000 | 4593 |
1643673600000 | 4745.08 |
1643760000000 | 4675.31 |
1643846400000 | 4781.45 |
1643932800000 | 4939.46 |
1644192000000 | 4986.64 |
1644278400000 | 4945.97 |
1644364800000 | 5038.76 |
1644451200000 | 5068.99 |
1644537600000 | 5011.83 |
1644796800000 | 4917.08 |
1644883200000 | 4992.72 |
1644969600000 | 5090.78 |
1645056000000 | 4976.82 |
1645142400000 | 4983.69 |
1645401600000 | 4836.73 |
1645488000000 | 4793.38 |
1645574400000 | 4763.64 |
1645660800000 | 4530.87 |
1645747200000 | 4699.06 |
1646006400000 | 4682.85 |
1646092800000 | 4700.7 |
1646179200000 | 5008 |
1646265600000 | 4995.28 |
1646352000000 | 4674.05 |
1646611200000 | 4842.67 |
1646697600000 | 4887.52 |
1646784000000 | 4845.09 |
1646870400000 | 4869.32 |
1646956800000 | 4902.45 |
1647216000000 | 4734.02 |
1647302400000 | 4627.26 |
1647388800000 | 4720.33 |
1647475200000 | 4863.39 |
1647561600000 | 4853.88 |
1647820800000 | 4994.4 |
1647907200000 | 5073.03 |
1647993600000 | 5120.98 |
1648080000000 | 5070.81 |
1648166400000 | 5147.51 |
1648425600000 | 5073.11 |
1648512000000 | 5105.49 |
1648598400000 | 5286.42 |
1648684800000 | 5264.85 |
1648771200000 | 5246 |
1649030400000 | 5202.18 |
1649116800000 | 5199.1 |
1649203200000 | 5165.89 |
1649289600000 | 5136.56 |
1649376000000 | 5204.62 |
1649635200000 | 5233.66 |
1649721600000 | 5262.24 |
1649808000000 | 5254 |
1649894400000 | 5260.55 |
1649980800000 | 5260.55 |
1650240000000 | 5268.85 |
1650326400000 | 5207.96 |
1650412800000 | 5191.13 |
1650499200000 | 5212.72 |
1650585600000 | 5061.99 |
1650844800000 | 4782.05 |
1650931200000 | 4736.31 |
1651017600000 | 4740.24 |
1651104000000 | 4803.87 |
1651190400000 | 4978.77 |
1651449600000 | 4849.96 |
1651536000000 | 4847.55 |
1651622400000 | 4757.15 |
1651708800000 | 4718.08 |
1651795200000 | 4816.69 |
1652054400000 | 4573.2 |
1652140800000 | 4659.47 |
1652227200000 | 4757.75 |
1652313600000 | 4612.56 |
1652400000000 | 4655.28 |
1652659200000 | 4657.75 |
1652745600000 | 4861.68 |
1652832000000 | 4934.97 |
1652918400000 | 4955.33 |
1653004800000 | 4960.28 |
1653264000000 | 5211.46 |
1653350400000 | 5239.78 |
1653436800000 | 5331.17 |
1653523200000 | 5553.21 |
1653609600000 | 5546.34 |
1653868800000 | 5665.03 |
1653955200000 | 5608.33 |
1654041600000 | 5609.31 |
1654128000000 | 5445.68 |
1654214400000 | 5578.52 |
1654473600000 | 5622.43 |
1654560000000 | 5758.8 |
1654646400000 | 5843.78 |
1654732800000 | 5781.2 |
1654819200000 | 5447.68 |
1655078400000 | 5350.03 |
1655164800000 | 5424.32 |
1655251200000 | 5423.33 |
1655337600000 | 5173.66 |
1655424000000 | 4987.92 |
1655683200000 | 5107.56 |
1655769600000 | 5166.09 |
1655856000000 | 5081.46 |
1655942400000 | 4933.6 |
1656028800000 | 5094.3 |
1656288000000 | 5165.35 |
1656374400000 | 5244.73 |
1656460800000 | 5143.47 |
1656547200000 | 4971.34 |
1656633600000 | 4749.14 |
1656892800000 | 4836.01 |
1656979200000 | 4447.59 |
1657065600000 | 4315.41 |
1657152000000 | 4445.51 |
1657238400000 | 4477.08 |
1657497600000 | 4386.82 |
1657584000000 | 4248.63 |
1657670400000 | 4237.04 |
1657756800000 | 4075.35 |
1657843200000 | 4234.9 |
1658102400000 | 4366.09 |
1658188800000 | 4426.49 |
1658275200000 | 4384.03 |
1658361600000 | 4318.75 |
1658448000000 | 4323.26 |
1658707200000 | 4425.82 |
1658793600000 | 4365.71 |
1658880000000 | 4445.77 |
1658966400000 | 4401.24 |
1659052800000 | 4490.06 |
1659312000000 | 4455.49 |
1659398400000 | 4382.62 |
1659484800000 | 4393.06 |
1659571200000 | 4381.53 |
1659657600000 | 4433.57 |
1659916800000 | 4520.65 |
1660003200000 | 4637.06 |
1660089600000 | 4682.79 |
1660176000000 | 4817.57 |
1660262400000 | 4667.27 |
1660521600000 | 4565 |
1660608000000 | 4585.9 |
1660694400000 | 4623.02 |
1660780800000 | 4660.95 |
1660867200000 | 4614.59 |
1661126400000 | 4565.54 |
1661212800000 | 4715.81 |
1661299200000 | 4669.19 |
1661385600000 | 4659.33 |
1661472000000 | 4670.33 |
1661731200000 | 4700.92 |
1661817600000 | 4592.66 |
1661904000000 | 4581.56 |
1661990400000 | 4466.37 |
1662076800000 | 4678.29 |
1662336000000 | 4662.87 |
1662422400000 | 4548.92 |
1662508800000 | 4411.46 |
1662595200000 | 4366.27 |
1662681600000 | 4438.12 |
1662940800000 | 4606.82 |
1663027200000 | 4469.69 |
1663113600000 | 4456.86 |
1663200000000 | 4399.97 |
1663286400000 | 4330.84 |
1663545600000 | 4317.74 |
1663632000000 | 4285.47 |
1663718400000 | 4271.79 |
1663804800000 | 4270.03 |
1663891200000 | 3938.98 |
1664150400000 | 3920.49 |
1664236800000 | 3985.08 |
1664323200000 | 4008.87 |
1664409600000 | 4074.66 |
1664496000000 | 4169.05 |
1664755200000 | 4265.41 |
1664841600000 | 4437.08 |
1664928000000 | 4403.92 |
1665014400000 | 4391.93 |
1665100800000 | 4424.27 |
1665360000000 | 4348.65 |
1665446400000 | 4313.34 |
1665532800000 | 4131.49 |
1665619200000 | 4272.18 |
1665705600000 | 4280.33 |
1665964800000 | 4343.97 |
1666051200000 | 4178.88 |
1666137600000 | 4191.12 |
1666224000000 | 4334.09 |
1666310400000 | 4410.99 |
1666569600000 | 4345.27 |
1666656000000 | 4283.23 |
1666742400000 | 4410.37 |
1666828800000 | 4472.78 |
1666915200000 | 4433.02 |
1667174400000 | 4433.98 |
1667260800000 | 4544.77 |
1667347200000 | 4515.48 |
1667433600000 | 4539.52 |
1667520000000 | 4699.53 |
1667779200000 | 4847.57 |
1667865600000 | 4805.68 |
1667952000000 | 4782.12 |
1668038400000 | 4825.11 |
1668124800000 | 4998.69 |
1668384000000 | 5025.72 |
1668470400000 | 5065.21 |
1668556800000 | 5071.98 |
1668643200000 | 4972.92 |
1668729600000 | 4989.83 |
1668988800000 | 4791.64 |
1669075200000 | 5009.74 |
1669161600000 | 5084.8 |
1669248000000 | 5158.75 |
1669334400000 | 5151.71 |
1669593600000 | 5124.48 |
1669680000000 | 5157.88 |
1669766400000 | 5202.44 |
1669852800000 | 5298.14 |
1669939200000 | 5404.27 |
1670198400000 | 5442.37 |
1670284800000 | 5426.88 |
1670371200000 | 5248.3 |
1670457600000 | 5286.31 |
1670544000000 | 5295.8 |
1670803200000 | 5300.48 |
1670889600000 | 5414.09 |
1670976000000 | 5353.68 |
1671062400000 | 5358.58 |
1671148800000 | 5313.68 |
1671408000000 | 5381.5 |
1671494400000 | 5479.73 |
1671580800000 | 5587.67 |
1671667200000 | 5539.99 |
1671753600000 | 5630.89 |
1672012800000 | 5630.89 |
1672099200000 | 5721.78 |
1672185600000 | 5697.19 |
1672272000000 | 5733.81 |
1672358400000 | 5689.79 |
1672617600000 | 5816.01 |
1672704000000 | 5699.89 |
1672790400000 | 5524.31 |
1672876800000 | 5612.98 |
1672963200000 | 5659.27 |
1673222400000 | 5717.59 |
1673308800000 | 5696.57 |
1673395200000 | 5731.04 |
1673481600000 | 5847.76 |
1673568000000 | 5881.11 |
1673827200000 | 5845.15 |
1673913600000 | 5701.94 |
1674000000000 | 5764.2 |
1674086400000 | 5672.55 |
1674172800000 | 5804.03 |
1674432000000 | 5902.74 |
1674518400000 | 5817.08 |
1674604800000 | 5753.8 |
1674691200000 | 5781.17 |
1674777600000 | 5759.47 |
1675036800000 | 5749.96 |
1675123200000 | 5732.81 |
1675209600000 | 5745.2 |
1675296000000 | 5645.41 |
1675382400000 | 5540.52 |
1675641600000 | 5414.45 |
1675728000000 | 5468.62 |
1675814400000 | 5381.32 |
1675900800000 | 5442.11 |
1675987200000 | 5529.77 |
1676246400000 | 5376.08 |
1676332800000 | 5228.59 |
1676419200000 | 5288.51 |
1676505600000 | 5389.31 |
1676592000000 | 5285.58 |
1676851200000 | 5309.49 |
1676937600000 | 5188.36 |
1677024000000 | 5139.06 |
1677110400000 | 5200.84 |
1677196800000 | 5147.96 |
1677456000000 | 5186.49 |
1677542400000 | 5211.2 |
1677628800000 | 5026.55 |
1677715200000 | 5154.14 |
1677801600000 | 5015.37 |
1678060800000 | 5029.12 |
1678147200000 | 4887.98 |
1678233600000 | 4929.95 |
1678320000000 | 4927.85 |
1678406400000 | 4966.07 |
1678665600000 | 4795.1 |
1678752000000 | 4834.23 |
1678838400000 | 4424.19 |
1678924800000 | 4512.43 |
1679011200000 | 4532.94 |
1679270400000 | 4591.85 |
1679356800000 | 4728.07 |
1679443200000 | 4705.79 |
1679529600000 | 4704.6 |
1679616000000 | 4605.63 |
1679875200000 | 4614.02 |
1679961600000 | 4779.21 |
1680048000000 | 4806.8 |
1680134400000 | 4915.9 |
1680220800000 | 4881.27 |
1680480000000 | 5227.25 |
1680566400000 | 5110.36 |
1680652800000 | 5117.51 |
1680739200000 | 5101.78 |
1680825600000 | 5101.78 |
1681084800000 | 5062.55 |
1681171200000 | 5135.61 |
1681257600000 | 5110.54 |
1681344000000 | 5167.7 |
1681430400000 | 5160.52 |
1681689600000 | 5220.69 |
1681776000000 | 5139.25 |
1681862400000 | 5097.76 |
1681948800000 | 5086.37 |
1682035200000 | 5132.5 |
1682294400000 | 5188.12 |
1682380800000 | 5085.16 |
1682467200000 | 5170.73 |
1682553600000 | 5071.5 |
1682640000000 | 5186.67 |
1682899200000 | 5158.72 |
1682985600000 | 5018.26 |
1683072000000 | 4980.18 |
1683158400000 | 4969.69 |
1683244800000 | 5000.29 |
1683504000000 | 5088.99 |
1683590400000 | 4986.78 |
1683676800000 | 4997.09 |
1683763200000 | 4924.6 |
1683849600000 | 4962.32 |
1684108800000 | 5005.79 |
1684195200000 | 4946.67 |
1684281600000 | 4994.51 |
1684368000000 | 5001.46 |
1684454400000 | 4990.28 |
1684713600000 | 4995.7299 |
1684800000000 | 5051.91 |
1684886400000 | 5019.8 |
1684972800000 | 4913.1899 |
1685059200000 | 4907.05 |
1685318400000 | 4936.9799 |
1685404800000 | 4755.9 |
1685491200000 | 4671.08 |
1685577600000 | 4821.8 |
1685664000000 | 4964.8 |
1685923200000 | 4953.04 |
1686009600000 | 4952.58 |
1686096000000 | 5016.72 |
1686182400000 | 5069.95 |
1686268800000 | 5075.01 |
1686528000000 | 5006.82 |
1686614400000 | 5119.1899 |
1686700800000 | 5142.1 |
1686787200000 | 5199.54 |
1686873600000 | 5213.66 |
1687132800000 | 5210.53 |
1687219200000 | 5144.76 |
1687305600000 | 5239.45 |
1687392000000 | 5163.06 |
1687478400000 | 5037.6899 |
1687737600000 | 5103.8 |
1687824000000 | 5086.14 |
1687910400000 | 5090.72 |
1687996800000 | 5081.12 |
1688083200000 | 5134.74 |
1688342400000 | 5301.39 |
1688428800000 | 5300.33 |
1688515200000 | 5254.47 |
1688601600000 | 5144.21 |
1688688000000 | 5186.67 |
1688947200000 | 5207.36 |
1689033600000 | 5255.03 |
1689120000000 | 5352.18 |
1689206400000 | 5390.26 |
1689292800000 | 5294.33 |
1689552000000 | 5377.43 |
1689638400000 | 5473.61 |
1689724800000 | 5516.55 |
1689811200000 | 5508.5 |
1689897600000 | 5523.1 |
1690156800000 | 5549.55 |
1690243200000 | 5543.95 |
1690329600000 | 5552.75 |
1690416000000 | 5546.93 |
1690502400000 | 5580.88 |
1690761600000 | 5797.17 |
1690848000000 | 5716.17 |
1690934400000 | 5620.91 |
1691020800000 | 5678.03 |
1691107200000 | 5785.11 |
1691366400000 | 5780.43 |
1691452800000 | 5758.76 |
1691539200000 | 5898.17 |
1691625600000 | 5917.35 |
1691712000000 | 5872.65 |
1691971200000 | 5745.17 |
1692057600000 | 5718.4 |
1692144000000 | 5697.55 |
1692230400000 | 5762.9399 |
1692316800000 | 5805.9799 |
1692576000000 | 5877.89 |
1692662400000 | 5874.96 |
1692748800000 | 5832.53 |
1692835200000 | 5884.71 |
1692921600000 | 5901.08 |
1693180800000 | 5997.35 |
1693267200000 | 6050.35 |
1693353600000 | 6137.97 |
1693440000000 | 6115.7299 |
1693526400000 | 6223.77 |
1693785600000 | 6227.74 |
1693872000000 | 6305.5 |
1693958400000 | 6310.06 |
1694044800000 | 6297.89 |
1694131200000 | 6433.36 |
1694390400000 | 6512.21 |
1694476800000 | 6498.76 |
1694563200000 | 6468.56 |
1694649600000 | 6497.93 |
1694736000000 | 6560.29 |
1694995200000 | 6575.88 |
1695081600000 | 6687.88 |
1695168000000 | 6597.74 |
1695254400000 | 6564.15 |
1695340800000 | 6551.51 |
1695600000000 | 6480.09 |
1695686400000 | 6505.13 |
1695772800000 | 6514.75 |
1695859200000 | 6554.2299 |
1695945600000 | 6563.1899 |
1696204800000 | 6433.9799 |
1696291200000 | 6301.91 |
1696377600000 | 6179.6 |
1696464000000 | 6225.26 |
1696550400000 | 6285.8 |
1696809600000 | 6577.12 |
1696896000000 | 6659.83 |
1696982400000 | 6665.84 |
1697068800000 | 6738.1 |
1697155200000 | 6806.62 |
1697414400000 | 6854.66 |
1697500800000 | 6870.87 |
1697587200000 | 6874.36 |
1697673600000 | 6821.38 |
1697760000000 | 6770.71 |
1698019200000 | 6741.67 |
1698105600000 | 6720.23 |
1698192000000 | 6688.4 |
1698278400000 | 6667.75 |
1698364800000 | 6757.25 |
1698624000000 | 6721.05 |
1698710400000 | 6659.57 |
1698796800000 | 6680.87 |
1698883200000 | 6767.19 |
1698969600000 | 6698.37 |
1699228800000 | 6732.1 |
1699315200000 | 6415.97 |
1699401600000 | 6401.06 |
1699488000000 | 6454.31 |
1699574400000 | 6525.71 |
1699833600000 | 6585.4799 |
1699920000000 | 6657.08 |
1700006400000 | 6631.66 |
1700092800000 | 6467.55 |
1700179200000 | 6534.56 |
1700438400000 | 6642.38 |
1700524800000 | 6563.86 |
1700611200000 | 6438.04 |
1700697600000 | 6543.05 |
1700784000000 | 6617.2 |
1701043200000 | 6634.09 |
1701129600000 | 6718.97 |
1701216000000 | 6659.58 |
1701302400000 | 6636.27 |
1701388800000 | 6667.2 |
1701648000000 | 6507.1899 |
1701734400000 | 6507.28 |
1701820800000 | 6452.95 |
1701907200000 | 6415.09 |
1701993600000 | 6448.42 |
1702252800000 | 6395.24 |
1702339200000 | 6341.29 |
1702425600000 | 6379.28 |
1702512000000 | 6576.2299 |
1702598400000 | 6444.21 |
1702857600000 | 6513.82 |
1702944000000 | 6561.13 |
1703030400000 | 6570.38 |
1703116800000 | 6569.53 |
1703203200000 | 6585.2 |
1703462400000 | 6585.2 |
1703548800000 | 6593.57 |
1703635200000 | 6654.57 |
1703721600000 | 6599.12 |
1703808000000 | 6537.2299 |
1704153600000 | 6617.39 |
1704240000000 | 6653.45 |
1704326400000 | 6856.7 |
1704412800000 | 6983.46 |
1704672000000 | 6754.25 |
1704758400000 | 6711.27 |
1704844800000 | 7226.84 |
1704931200000 | 7182.14 |
1705017600000 | 7161.68 |
1705276800000 | 7146.99 |
1705363200000 | 7118.16 |
1705449600000 | 6832.46 |
1705536000000 | 6832.24 |
1705622400000 | 6718.5 |
1705881600000 | 6744.3 |
1705968000000 | 6742.48 |
1706054400000 | 6853.77 |
1706140800000 | 6793.63 |
1706227200000 | 6965.79 |
1706486400000 | 7006.37 |
1706572800000 | 7047.82 |
1706659200000 | 7029.8 |
1706745600000 | 7040.22 |
1706832000000 | 6843.27 |
1707091200000 | 6717.04 |
1707177600000 | 6867.68 |
1707264000000 | 6745.1 |
1707350400000 | 6760.75 |
1707436800000 | 6864.43 |
1707696000000 | 6942.29 |
1707782400000 | 6799.94 |
1707868800000 | 6710.03 |
1707955200000 | 6690.39 |
1708041600000 | 6866.94 |
1708300800000 | 6932.58 |
1708387200000 | 6838.39 |
1708473600000 | 6980.7 |
1708560000000 | 6916.48 |
1708646400000 | 6966.67 |
1708905600000 | 6948.68 |
1708992000000 | 6967.3 |
1709078400000 | 6973.76 |
1709164800000 | 6972.05 |
1709251200000 | 7105.47 |
1709510400000 | 7129.2 |
1709596800000 | 7092.9 |
1709683200000 | 7041.11 |
1709769600000 | 7061.39 |
1709856000000 | 7030.68 |
1710115200000 | 7013.94 |
1710201600000 | 6973.28 |
1710288000000 | 7101.42 |
1710374400000 | 7041.12 |
1710460800000 | 7290.22 |
1710720000000 | 7362.55 |
1710806400000 | 7352.55 |
1710892800000 | 7338.11 |
1710979200000 | 7286.82 |
1711065600000 | 7217.99 |
1711324800000 | 7295.32 |
1711411200000 | 7293.69 |
1711497600000 | 7275.15 |
1711584000000 | 7335.19 |
1711670400000 | 7335.19 |
1711929600000 | 7297.5 |
1712016000000 | 7484 |
1712102400000 | 7592.47 |
1712188800000 | 7591.56 |
1712275200000 | 7512.5 |
1712534400000 | 7659.62 |
1712620800000 | 7600.04 |
1712707200000 | 7653.98 |
1712793600000 | 7609.83 |
1712880000000 | 7663.9 |
1713139200000 | 7557.22 |
1713225600000 | 7500.99 |
1713312000000 | 7535.62 |
1713398400000 | 7542.78 |
1713484800000 | 7548.44 |
1713744000000 | 8937.17 |
1713830400000 | 9282.7099 |
1713916800000 | 9255.32 |
1714003200000 | 9384.35 |
1714089600000 | 9473.18 |
1714348800000 | 9455.85 |
1714435200000 | 9341.73 |
STOXX Portugal Mid Cap | STOXX Developed World Mid Cap | |
---|---|---|
2017 | 43.9681951 | 23.8121129 |
2018 | -12.4793 | -12.5909284 |
2019 | 4.2488016 | 26.4774864 |
2020 | -0.1120763 | 15.0382202 |
2021 | 14.6136959 | 16.3328708 |
2022 | 36.1649835 | -19.1508968 |
2023 | 14.8940471 | 15.7561897 |
2024 | 59.6601418 | 25.9978811 |
Methodology
Placeholder5
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213341576 | SWPTMCP | .SWPTMCP | |
Net Return EUR | CH1213341550 | SWPTMCR | .SWPTMCR | |
Gross Return EUR | CH1213341568 | SWPTMCGR | .SWPTMCGR | |
Gross Return USD | CH1213341535 | SWPTMCGV | .SWPTMCGV | |
Net Return USD | CH1213341527 | SWPTMCV | .SWPTMCV | |
Price USD | CH1213341543 | SWPTMCL | .SWPTMCL |
Quick Facts
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Portugal Mid Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
GALP ENERGIA | Energy | Portugal | 88.898% |
NAVIGATOR | Basic Resources | Portugal | 11.102% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.